JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32364	12.30000000	00:57:21
0.32252	12.30000000	00:53:14
0.32174	12.40000000	00:33:28
0.32345	433.80000000	23:41:21
0.32346	889.40000000	23:41:21
0.32339	435.00000000	23:41:14
0.32350	200.30000000	23:41:14
0.32353	200.30000000	23:41:14
0.32354	605.40000000	23:41:14
0.32387	435.00000000	23:36:18
0.32388	1543.80000000	23:36:18
0.32394	2926.70000000	23:36:18
0.32416	5927.00000000	23:34:32
0.32423	1595.00000000	23:34:32
0.32400	12.30000000	23:33:22
0.32355	9.20000000	23:31:40
0.32335	62.30000000	23:31:34
0.32305	12.30000000	23:28:28
0.32223	12.40000000	23:23:22
0.32153	12.40000000	23:07:04
0.32079	12.40000000	22:59:21
0.31996	12.40000000	22:46:30
0.31843	1570.30000000	22:15:13
0.31840	444.60000000	22:15:13
0.31837	1604.10000000	22:15:13
0.32004	12.40000000	21:43:25
0.31929	12.50000000	21:30:42
0.31851	12.50000000	20:45:46
0.31775	12.50000000	19:57:58
0.31650	12.60000000	19:49:04
0.31948	12.40000000	18:34:26
0.31880	12.50000000	18:13:54
0.31789	12.50000000	18:09:18
0.31710	12.50000000	18:06:04
0.31678	12.60000000	18:02:55
0.31512	12.60000000	17:56:57
0.31408	12.70000000	17:51:29
0.31257	12.70000000	17:40:55
0.31167	12.80000000	17:35:19
0.31195	12.80000000	17:30:43
0.31764	12.50000000	16:25:43
0.31726	32.10000000	16:16:04
0.31696	12.60000000	16:10:38
0.31314	12.70000000	16:00:37
0.31239	12.70000000	15:52:39
0.31166	12.80000000	15:47:23
0.31078	441.80000000	15:43:58
0.31071	1609.30000000	15:43:58
0.31070	219.30000000	15:43:58
0.31067	219.30000000	15:43:58
0.31066	1907.50000000	15:43:58
0.31161	12.80000000	14:37:17
0.30917	12.90000000	14:32:31
0.30775	12.90000000	14:29:45
0.30656	693.70000000	14:23:52
0.30656	287.00000000	14:23:52
0.30705	13.00000000	14:22:50
0.30779	63.70000000	14:22:22
0.31353	433.80000000	13:59:05
0.31362	3963.40000000	13:59:05
0.31368	14.20000000	13:54:52
0.31446	12.70000000	13:43:08
0.31349	12.70000000	13:32:42
0.31250	12.70000000	13:21:51
0.31150	32.10000000	13:16:32
0.31156	12.80000000	13:15:55
0.31127	12.80000000	13:10:54
0.31114	37.90000000	13:10:50
0.31151	455.70000000	13:09:47
0.31400	15.00000000	13:08:16
0.31473	279.90000000	13:07:37
0.31473	279.90000000	13:07:37
0.31473	279.90000000	13:07:37
0.31473	279.90000000	13:07:36
0.31485	12.60000000	12:42:23
0.31397	12.60000000	12:31:15
0.31327	12.70000000	12:30:04
0.31358	25.30000000	12:29:59
0.31559	12.60000000	12:11:45
0.31435	410.70000000	11:40:27
0.31431	157.40000000	11:40:27
0.31466	12.70000000	11:31:20
0.31494	75.50000000	11:31:15
0.31837	12.50000000	10:36:42
0.31750	12.50000000	10:21:29
0.31660	12.60000000	10:16:37
0.31576	12.60000000	09:33:31
0.31492	12.60000000	09:25:27
0.31420	12.70000000	09:15:59
0.31440	25.30000000	09:15:53
0.31431	634.60000000	09:00:54
0.31444	12.70000000	08:43:47
0.31506	634.60000000	08:23:55
0.31501	1587.30000000	08:23:55
0.31500	1744.10000000	08:23:55
0.31541	413.50000000	08:17:19
0.31542	3552.50000000	08:17:19
0.31635	12.60000000	07:42:24
0.31658	25.00000000	07:42:21
0.31816	47.10000000	07:07:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 47,670
Haut 0.32519	Bas 0.30656
7 Jours
Variation -0.94%	Volume 326,372
Haut 0.34934	Bas 0.30656
30 Jours
Variation -39.98%	Volume 5,397,190
Haut 0.67587	Bas 0.30656