JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.60779	0.20000000	21:26:36
0.60675	0.20000000	21:26:06
0.60691	0.20000000	21:25:36
0.60665	50.00000000	21:25:11
0.60689	0.20000000	21:25:06
0.60683	0.20000000	21:24:36
0.60718	0.20000000	21:24:06
0.60715	0.20000000	21:23:36
0.60766	0.20000000	21:23:06
0.60756	0.20000000	21:22:36
0.60770	0.20000000	21:22:06
0.60806	0.20000000	21:21:36
0.60770	50.00000000	21:21:18
0.60774	0.20000000	21:21:06
0.60795	0.20000000	21:20:36
0.60790	0.20000000	21:20:06
0.60799	0.20000000	21:19:36
0.60817	0.20000000	21:19:06
0.60825	0.20000000	21:18:36
0.60825	0.20000000	21:18:06
0.60806	0.20000000	21:17:36
0.60780	0.20000000	21:17:06
0.60795	0.20000000	21:16:36
0.60792	0.20000000	21:16:06
0.60708	0.20000000	21:15:36
0.60683	50.00000000	21:15:21
0.60663	0.20000000	21:15:06
0.60685	0.20000000	21:14:36
0.60682	0.20000000	21:14:06
0.60712	0.20000000	21:13:36
0.60635	0.20000000	21:13:06
0.60594	0.20000000	21:12:36
0.60610	0.20000000	21:12:06
0.60648	0.20000000	21:11:36
0.60656	50.00000000	21:11:23
0.60651	2.50000000	21:11:22
0.60761	0.20000000	21:11:06
0.60719	0.20000000	21:10:36
0.60777	0.20000000	21:10:06
0.60811	0.20000000	21:09:36
0.60847	2.50000000	21:09:08
0.60910	0.20000000	21:09:06
0.60763	0.20000000	21:08:36
0.60724	0.20000000	21:08:06
0.60760	0.20000000	21:07:36
0.60758	50.00000000	21:07:27
0.60792	0.20000000	21:07:06
0.60785	0.20000000	21:06:36
0.60710	2.50000000	21:06:28
0.60599	0.20000000	21:06:06
0.60576	0.20000000	21:05:36
0.60544	2.50000000	21:05:06
0.60621	0.20000000	21:05:06
0.60493	0.20000000	21:04:36
0.60559	0.20000000	21:04:06
0.60438	0.20000000	21:03:36
0.60458	0.20000000	21:03:06
0.60450	0.20000000	21:02:36
0.60347	0.20000000	21:02:06
0.60256	0.20000000	21:01:36
0.60260	50.00000000	21:01:21
0.60300	0.20000000	21:01:06
0.60276	0.20000000	21:00:36
0.60274	0.20000000	21:00:06
0.60295	0.20000000	20:59:36
0.60300	0.20000000	20:59:06
0.60258	0.20000000	20:58:36
0.60242	0.20000000	20:58:06
0.60289	0.20000000	20:57:36
0.60317	50.00000000	20:57:18
0.60299	0.20000000	20:57:06
0.60351	0.20000000	20:56:36
0.60267	0.20000000	20:56:06
0.60297	0.20000000	20:55:36
0.60329	0.20000000	20:55:06
0.60350	0.20000000	20:54:36
0.60383	0.20000000	20:54:06
0.60342	0.20000000	20:53:36
0.60359	50.00000000	20:53:17
0.60321	0.20000000	20:53:06
0.60312	0.20000000	20:52:36
0.60275	0.20000000	20:52:06
0.60319	0.20000000	20:51:36
0.60308	0.20000000	20:51:06
0.60334	0.20000000	20:50:36
0.60365	0.20000000	20:50:06
0.60346	2.50000000	20:49:43
0.60398	0.20000000	20:49:36
0.60394	0.20000000	20:49:06
0.60423	0.20000000	20:48:36
0.60480	0.20000000	20:48:06
0.60466	0.20000000	20:47:36
0.60484	0.20000000	20:47:06
0.60482	0.20000000	20:46:36
0.60499	0.20000000	20:46:06
0.60510	0.20000000	20:45:36
0.60573	2.50000000	20:45:25
0.60660	0.20000000	20:45:06
0.60673	0.20000000	20:44:36
0.60656	0.20000000	20:44:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.82%	Volume 390,465
Haut 0.61346	Bas 0.55591
7 Jours
Variation +4.91%	Volume 1,739,286
Haut 0.67661	Bas 0.50785
30 Jours
Variation -3.31%	Volume 3,793,030
Haut 0.67661	Bas 0.46917