JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.67231	0.10000000	08:52:35
0.67174	0.10000000	08:51:35
0.67198	0.10000000	08:50:35
0.67076	0.10000000	08:49:34
0.67127	0.10000000	08:48:34
0.67341	0.10000000	08:47:33
0.67209	0.10000000	08:46:32
0.67527	0.10000000	08:45:32
0.67530	0.10000000	08:44:32
0.67373	0.10000000	08:43:31
0.67073	0.10000000	08:42:31
0.67119	0.10000000	08:41:31
0.67017	0.10000000	08:40:30
0.66977	0.10000000	08:39:30
0.66724	0.10000000	08:38:29
0.66732	0.10000000	08:37:28
0.66748	0.10000000	08:36:28
0.66969	0.10000000	08:35:27
0.66935	0.10000000	08:34:27
0.66877	0.10000000	08:33:27
0.66950	0.10000000	08:32:26
0.66965	0.10000000	08:31:25
0.67054	0.10000000	08:30:25
0.66776	0.10000000	08:29:24
0.66859	0.10000000	08:28:24
0.66998	0.10000000	08:27:23
0.66967	26.80000000	08:27:18
0.66850	0.10000000	08:26:22
0.67119	0.10000000	08:25:22
0.66642	0.10000000	08:24:21
0.66788	0.10000000	08:23:21
0.66807	0.10000000	08:22:20
0.66740	0.10000000	08:21:20
0.66741	0.10000000	08:20:19
0.67040	0.10000000	08:19:18
0.66947	0.10000000	08:18:18
0.67067	0.10000000	08:17:17
0.66916	0.10000000	08:16:17
0.66870	0.10000000	08:15:16
0.66857	0.10000000	08:14:15
0.66491	0.10000000	08:13:15
0.66723	0.10000000	08:12:14
0.66631	0.10000000	08:11:14
0.66676	0.10000000	08:10:14
0.66923	0.10000000	08:09:13
0.66718	0.10000000	08:08:13
0.66698	0.10000000	08:07:12
0.66659	0.10000000	08:06:12
0.66573	0.10000000	08:05:11
0.66355	0.10000000	08:04:10
0.66501	0.10000000	08:03:09
0.66447	0.10000000	08:02:09
0.66234	0.10000000	08:01:08
0.66587	0.10000000	08:00:08
0.66386	0.10000000	07:59:07
0.66175	0.10000000	07:58:06
0.66213	0.10000000	07:57:06
0.66100	0.10000000	07:56:06
0.66095	30.80000000	07:56:01
0.66122	0.10000000	07:55:05
0.66021	0.10000000	07:54:04
0.66009	0.10000000	07:53:03
0.65882	0.10000000	07:52:02
0.66108	0.10000000	07:51:01
0.66080	0.10000000	07:50:00
0.65930	1.00000000	07:49:32
0.65954	1.00000000	07:49:30
0.66054	1.00000000	07:49:02
0.66054	0.10000000	07:48:59
0.65928	0.10000000	07:47:59
0.66271	0.10000000	07:46:58
0.66324	0.10000000	07:45:58
0.66223	1.00000000	07:45:11
0.66269	0.10000000	07:44:58
0.66203	0.10000000	07:43:57
0.66351	0.10000000	07:42:57
0.66313	0.10000000	07:41:56
0.66216	0.10000000	07:40:56
0.66307	0.10000000	07:39:55
0.66207	0.10000000	07:38:55
0.66128	0.10000000	07:37:55
0.66386	0.10000000	07:36:54
0.66230	0.10000000	07:35:55
0.66192	0.10000000	07:34:54
0.66234	0.10000000	07:33:54
0.66173	0.10000000	07:32:53
0.66290	0.10000000	07:31:52
0.66391	0.10000000	07:30:51
0.66382	0.10000000	07:29:51
0.66503	0.10000000	07:28:51
0.66481	0.10000000	07:27:50
0.66369	0.10000000	07:26:50
0.66518	0.10000000	07:25:49
0.66520	0.10000000	07:24:48
0.66787	0.10000000	07:23:48
0.66776	0.10000000	07:22:48
0.66835	0.10000000	07:21:47
0.66862	0.10000000	07:20:46
0.66963	0.10000000	07:19:46
0.67055	0.10000000	07:18:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.12%	Volume 152,884
Haut 0.68757	Bas 0.61612
7 Jours
Variation -15.50%	Volume 459,076
Haut 0.80390	Bas 0.61000
30 Jours
Variation +33.86%	Volume 7,286,628
Haut 0.87665	Bas 0.46230