JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.46312	106.30000000	16:16:50
0.46374	106.30000000	16:16:21
0.45591	301.00000000	14:23:16
0.45547	348.10000000	14:23:16
0.45744	300.90000000	13:40:16
0.45734	518.60000000	13:40:16
0.45879	819.50000000	13:40:14
0.45610	300.90000000	11:11:40
0.45610	699.10000000	11:11:40
0.45756	296.90000000	09:38:41
0.45756	352.20000000	09:38:41
0.45755	300.90000000	09:32:24
0.45755	749.10000000	09:32:24
0.46279	302.50000000	08:17:20
0.46285	280.40000000	08:17:20
0.46317	56.40000000	08:17:20
0.46313	32.00000000	07:00:50
0.46313	65.00000000	07:00:50
0.46313	32.00000000	07:00:50
0.46370	299.60000000	02:46:59
0.46369	4065.00000000	02:46:59
0.46367	991.30000000	02:46:59
0.46422	289.80000000	02:46:21
0.46421	4065.00000000	02:46:21
0.46402	1001.10000000	02:46:21
0.46643	4035.00000000	02:34:48
0.46648	284.40000000	02:34:48
0.46681	296.90000000	02:34:48
0.46701	6095.50000000	02:34:48
0.46323	150.00000000	02:27:26
0.46197	146.00000000	02:11:28
0.45967	150.00000000	02:01:02
0.45703	58.00000000	01:36:55
0.46206	48.00000000	01:15:06
0.46260	51.50000000	01:05:42
0.46360	149.00000000	01:00:35
0.46411	4.30000000	00:55:54
0.46314	170.20000000	00:55:49
0.46303	150.00000000	00:33:54
0.46282	54.40000000	00:20:57
0.46238	135.20000000	00:04:53
0.46238	74.90000000	00:04:48
0.46240	67.00000000	00:04:46
0.46240	80.50000000	00:04:45
0.46240	241.90000000	00:04:44
0.46241	78.20000000	00:04:38
0.46241	78.20000000	00:04:37
0.46241	74.60000000	00:04:36
0.46241	74.80000000	00:04:36
0.46241	578.50000000	00:04:34
0.46241	151.90000000	00:04:32
0.46240	82.00000000	00:04:27
0.46240	133.20000000	00:04:27
0.46240	151.80000000	00:04:26
0.46242	87.30000000	00:04:24
0.46243	68.80000000	00:04:23
0.46243	75.10000000	00:04:21
0.46243	76.80000000	00:04:18
0.46220	86.30000000	00:04:15
0.46220	82.80000000	00:04:14
0.46220	151.90000000	00:04:12
0.46220	75.50000000	00:04:10
0.46220	152.20000000	00:04:10
0.46218	161.60000000	00:04:07
0.46219	73.20000000	00:04:02
0.46219	151.90000000	00:04:02
0.46219	119.20000000	00:03:58
0.46219	66.50000000	00:03:57
0.46220	67.00000000	00:03:56
0.46219	135.90000000	00:03:50
0.46219	23.50000000	00:03:48
0.46219	55.60000000	00:03:48
0.46219	59.10000000	00:03:48
0.46219	150.80000000	00:03:46
0.46219	67.80000000	00:03:46
0.46220	65.90000000	00:03:37
0.46220	140.40000000	00:03:33
0.46219	66.60000000	00:03:29
0.46219	130.10000000	00:03:29
0.46219	72.40000000	00:03:28
0.46221	147.60000000	00:03:27
0.46221	74.10000000	00:03:25
0.46218	68.90000000	00:03:22
0.46217	135.00000000	00:03:17
0.46217	137.00000000	00:03:16
0.46217	38.40000000	00:03:15
0.46218	36.20000000	00:03:15
0.46217	77.70000000	00:03:15
0.46217	66.00000000	00:03:05
0.46217	114.20000000	00:03:05
0.46217	62.40000000	00:03:04
0.46218	29.20000000	00:03:04
0.46217	65.40000000	00:02:54
0.46217	99.00000000	00:02:53
0.46217	74.40000000	00:02:52
0.46218	55.30000000	00:02:50
0.46218	19.50000000	00:02:50
0.46218	66.90000000	00:02:43
0.46218	74.20000000	00:02:42
0.46218	75.00000000	00:02:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.63%	Volume 39,983
Haut 0.46701	Bas 0.45432
7 Jours
Variation -2.23%	Volume 888,168
Haut 0.49538	Bas 0.41434
30 Jours
Variation -11.52%	Volume 9,489,386
Haut 0.67587	Bas 0.41434