JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.67253	0.10000000	11:00:55
0.66980	0.10000000	10:59:54
0.67105	0.10000000	10:58:53
0.66997	0.10000000	10:57:53
0.66869	0.10000000	10:56:52
0.67110	0.10000000	10:55:52
0.66907	0.10000000	10:54:51
0.67006	0.10000000	10:53:50
0.66990	0.10000000	10:52:50
0.67046	0.10000000	10:51:48
0.66913	0.10000000	10:50:47
0.67058	0.10000000	10:49:47
0.67251	0.10000000	10:48:46
0.67130	0.10000000	10:47:45
0.67005	0.10000000	10:46:45
0.67205	0.10000000	10:45:44
0.67178	0.10000000	10:44:43
0.67177	0.10000000	10:43:42
0.67133	0.10000000	10:42:41
0.67208	0.10000000	10:41:40
0.67034	0.10000000	10:40:40
0.67230	0.10000000	10:39:39
0.67021	0.10000000	10:38:39
0.67128	0.10000000	10:37:39
0.67028	0.10000000	10:36:38
0.67103	0.10000000	10:35:38
0.67383	0.10000000	10:34:37
0.67270	0.10000000	10:33:37
0.67183	0.10000000	10:32:36
0.66993	0.10000000	10:31:36
0.66854	0.10000000	10:30:35
0.66800	0.10000000	10:29:35
0.66796	0.10000000	10:28:34
0.66955	0.10000000	10:27:33
0.67040	0.10000000	10:26:33
0.67049	0.10000000	10:25:32
0.66983	0.10000000	10:24:31
0.66954	0.10000000	10:23:30
0.67281	0.10000000	10:22:30
0.67035	0.10000000	10:21:30
0.66946	0.10000000	10:20:29
0.66946	0.10000000	10:19:29
0.66989	0.10000000	10:18:28
0.67017	0.10000000	10:17:27
0.66991	0.10000000	10:16:27
0.67196	0.10000000	10:15:26
0.67202	0.10000000	10:14:25
0.67301	0.10000000	10:13:25
0.67022	0.10000000	10:12:25
0.67126	0.10000000	10:11:24
0.67085	0.10000000	10:10:23
0.66978	0.10000000	10:09:22
0.67143	0.10000000	10:08:21
0.67079	0.10000000	10:07:20
0.67181	0.10000000	10:06:20
0.67203	0.10000000	10:05:20
0.67306	0.10000000	10:04:20
0.67225	0.10000000	10:03:19
0.67083	0.10000000	10:02:19
0.67214	0.10000000	10:01:18
0.67327	0.10000000	10:00:18
0.67418	0.10000000	09:59:17
0.67196	0.10000000	09:58:17
0.67231	0.10000000	09:57:17
0.67103	0.10000000	09:56:16
0.66979	0.10000000	09:55:15
0.67027	0.10000000	09:54:14
0.67036	0.10000000	09:53:13
0.66860	0.10000000	09:52:13
0.66831	0.10000000	09:51:12
0.66984	0.10000000	09:50:13
0.66886	0.10000000	09:49:11
0.66955	0.10000000	09:48:11
0.66655	0.10000000	09:47:10
0.66741	0.10000000	09:46:10
0.66671	0.10000000	09:45:10
0.66756	0.10000000	09:44:09
0.66740	0.10000000	09:43:08
0.66648	0.10000000	09:42:08
0.66685	0.10000000	09:41:07
0.66921	0.10000000	09:40:07
0.67118	0.10000000	09:39:07
0.67038	0.10000000	09:38:06
0.67041	0.10000000	09:37:05
0.67262	0.10000000	09:36:05
0.67427	0.10000000	09:35:05
0.67383	0.10000000	09:34:04
0.67144	0.10000000	09:33:03
0.67497	0.10000000	09:32:02
0.67494	0.10000000	09:31:02
0.67460	0.10000000	09:30:02
0.67489	0.10000000	09:29:01
0.67371	0.10000000	09:28:00
0.67377	0.10000000	09:27:00
0.67247	0.10000000	09:25:59
0.67348	0.10000000	09:24:58
0.67508	0.10000000	09:23:57
0.67511	304.00000000	09:23:54
0.67513	244.10000000	09:23:54
0.67478	0.10000000	09:22:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.57%	Volume 109,037
Haut 0.68757	Bas 0.61612
7 Jours
Variation -15.47%	Volume 459,637
Haut 0.80390	Bas 0.61000
30 Jours
Variation +33.90%	Volume 7,287,189
Haut 0.87665	Bas 0.46230