JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.51899	69.00000000	00:11:22
0.51812	240.80000000	00:08:42
0.51811	963.30000000	00:08:42
0.51787	385.40000000	00:08:42
0.51762	98.00000000	00:08:42
0.51865	19.60000000	23:46:30
0.51849	59.00000000	23:45:35
0.51551	1.00000000	23:29:03
0.51484	9.00000000	23:28:58
0.51245	43.10000000	22:53:11
0.51108	241.50000000	22:08:25
0.51109	1372.30000000	22:08:25
0.51058	156.80000000	22:08:25
0.51056	1223.90000000	22:08:25
0.51056	233.10000000	22:08:25
0.51056	251.30000000	22:08:25
0.50949	19.60000000	21:46:43
0.50857	241.50000000	21:35:18
0.50858	1638.40000000	21:35:18
0.50570	20.00000000	21:29:03
0.50755	37.00000000	21:26:26
0.50755	54.00000000	21:26:24
0.50755	71.00000000	21:26:22
0.50958	51.00000000	21:23:20
0.50958	73.00000000	21:23:18
0.51061	49.00000000	21:12:13
0.50983	0.40000000	21:11:39
0.50983	437.00000000	21:11:39
0.50983	92.50000000	21:11:35
0.50983	132.50000000	21:11:34
0.50983	165.70000000	21:11:33
0.50983	163.00000000	21:11:32
0.50620	43.10000000	21:00:00
0.50791	0.70000000	20:17:31
0.50741	8.00000000	20:16:53
0.50305	72.00000000	19:48:41
0.50636	247.00000000	19:45:03
0.50636	551.10000000	19:45:03
0.50499	74.00000000	19:44:40
0.50356	246.30000000	19:39:46
0.50331	113.50000000	19:39:46
0.50405	247.00000000	19:39:32
0.50405	112.80000000	19:39:32
0.50414	25.00000000	19:37:10
0.50130	97.40000000	19:13:16
0.50163	51.00000000	19:13:04
0.50163	73.00000000	19:12:56
0.50210	37.00000000	19:12:38
0.50239	52.00000000	19:12:35
0.50239	75.00000000	19:12:33
0.50233	72.00000000	19:11:13
0.50281	51.00000000	19:10:41
0.50281	73.00000000	19:10:39
0.50339	75.00000000	19:09:42
0.50355	50.00000000	19:08:29
0.50559	52.00000000	19:06:23
0.50612	75.00000000	19:06:22
0.50600	75.00000000	19:05:18
0.50696	251.30000000	19:02:18
0.50642	78.60000000	19:02:18
0.50671	73.00000000	19:02:05
0.50786	73.00000000	19:02:00
0.50355	2.80000000	18:55:24
0.50379	2.30000000	18:54:54
0.50379	4.50000000	18:54:24
0.50306	3.30000000	18:53:25
0.50576	2.00000000	18:52:55
0.50559	2.40000000	18:52:25
0.50674	252.10000000	18:52:19
0.50685	988.00000000	18:52:19
0.50685	25.90000000	18:52:19
0.50449	2.70000000	18:51:55
0.50357	2.80000000	18:51:25
0.50153	2.30000000	18:50:54
0.50253	54.60000000	18:50:51
0.50254	37.60000000	18:50:51
0.50255	208.80000000	18:50:51
0.50256	132.60000000	18:50:51
0.50255	38.30000000	18:50:50
0.50257	22.30000000	18:50:50
0.50094	2.40000000	18:50:24
0.50208	109.20000000	18:50:22
0.50208	75.10000000	18:50:22
0.50208	247.00000000	18:50:21
0.50209	435.90000000	18:50:21
0.50164	2.40000000	18:49:55
0.50272	54.60000000	18:49:52
0.50272	37.60000000	18:49:52
0.50273	241.50000000	18:49:51
0.50273	99.90000000	18:49:51
0.50166	4.80000000	18:49:25
0.50282	109.20000000	18:49:22
0.50282	75.10000000	18:49:22
0.50280	252.10000000	18:49:21
0.50283	430.80000000	18:49:21
0.50233	109.20000000	18:48:52
0.50233	75.10000000	18:48:52
0.50298	682.90000000	18:48:51
0.50095	3.30000000	18:48:25
0.50234	54.60000000	18:48:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.97%	Volume 211,416
Haut 0.56315	Bas 0.49787
7 Jours
Variation -9.36%	Volume 3,297,672
Haut 0.64530	Bas 0.49787
30 Jours
Variation +23.24%	Volume 10,879,814
Haut 0.64530	Bas 0.39412