JTO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66310	20.00000000	12:36:27
0.66244	304.30000000	12:36:12
0.66255	695.70000000	12:36:12
0.66181	46.00000000	12:35:04
0.66050	46.00000000	12:23:03
0.66115	46.00000000	12:09:03
0.65784	46.00000000	11:57:03
0.66094	46.00000000	11:45:04
0.66229	46.00000000	11:33:03
0.66316	12074.00000000	11:30:48
0.66316	754.00000000	11:30:48
0.66315	2198.40000000	11:30:48
0.66310	798.90000000	11:30:48
0.66231	687.10000000	11:30:25
0.65582	313.10000000	11:26:40
0.65569	457.60000000	11:26:40
0.66039	18.80000000	11:24:21
0.66039	18.80000000	11:24:10
0.66040	18.80000000	11:23:59
0.66002	18.80000000	11:23:47
0.66042	18.80000000	11:23:36
0.66090	18.80000000	11:23:25
0.66062	18.80000000	11:23:14
0.66022	250.00000000	11:23:06
0.66021	18.80000000	11:23:02
0.65979	319.20000000	11:22:57
0.65979	319.20000000	11:22:57
0.65965	18.80000000	11:22:51
0.65903	18.80000000	11:22:40
0.65915	18.80000000	11:22:28
0.65900	20.90000000	11:21:22
0.65900	308.90000000	11:21:21
0.65900	308.90000000	11:21:21
0.65900	308.90000000	11:21:21
0.65862	46.00000000	11:21:03
0.65726	589.70000000	11:19:21
0.65473	541.10000000	11:19:03
0.65430	20.00000000	11:19:00
0.65241	304.30000000	11:07:24
0.65121	46.00000000	11:07:03
0.64992	16.90000000	11:05:43
0.65039	16.90000000	11:05:32
0.65026	16.90000000	11:05:21
0.64962	17.00000000	11:05:09
0.65024	16.90000000	11:04:58
0.65091	16.90000000	11:04:47
0.65050	16.90000000	11:04:36
0.65109	16.90000000	11:04:24
0.65102	16.90000000	11:04:13
0.65137	16.90000000	11:04:02
0.65182	16.90000000	11:03:50
0.64941	770.00000000	11:02:44
0.64950	302.80000000	11:02:44
0.64954	5345.40000000	11:02:44
0.64967	5307.00000000	11:02:44
0.64970	1069.00000000	11:02:44
0.64980	4758.60000000	11:02:44
0.64620	24.70000000	10:46:33
0.64590	24.70000000	10:46:21
0.64661	24.70000000	10:46:10
0.64660	24.70000000	10:45:59
0.64590	24.70000000	10:45:47
0.64470	24.80000000	10:45:36
0.64501	24.80000000	10:45:25
0.64337	24.80000000	10:45:14
0.64383	24.80000000	10:45:02
0.64539	24.70000000	10:44:51
0.64516	24.80000000	10:44:40
0.63834	46.00000000	10:43:03
0.63761	46.00000000	10:31:03
0.63781	46.00000000	10:19:03
0.63608	786.10000000	10:00:45
0.63611	299.80000000	10:00:45
0.63619	37.00000000	09:57:55
0.63610	47.20000000	09:57:49
0.63604	47.20000000	09:57:43
0.63627	47.10000000	09:56:59
0.63619	47.20000000	09:56:53
0.63595	47.20000000	09:56:46
0.63606	47.20000000	09:56:40
0.63560	47.20000000	09:56:34
0.63500	39.40000000	09:56:31
0.63604	47.20000000	09:56:28
0.63620	47.20000000	09:56:22
0.63644	0.10000000	09:56:11
0.63718	33.50000000	09:55:48
0.63718	111.60000000	09:55:47
0.63780	10.00000000	09:55:08
0.63780	33.30000000	09:55:08
0.63907	9.90000000	09:53:35
0.63907	32.90000000	09:53:34
0.63851	46.00000000	09:53:03
0.63931	9.70000000	09:52:01
0.63931	32.30000000	09:52:01
0.63866	63.00000000	09:47:31
0.63866	210.10000000	09:47:31
0.64069	46.00000000	09:41:03
0.64113	3.00000000	09:40:59
0.64167	304.20000000	09:35:11
0.64164	695.80000000	09:35:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.11%	Volume 776,000
Haut 0.68579	Bas 0.61298
7 Jours
Variation -16.32%	Volume 3,386,557
Haut 0.80093	Bas 0.58100
30 Jours
Variation +22.50%	Volume 8,678,163
Haut 0.88267	Bas 0.52700