JTO/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.600	19.90000000	15:25:07
0.603	19.90000000	15:11:34
0.619	11.10000000	14:04:46
0.619	19.70000000	14:04:46
0.622	65.90000000	14:01:17
0.621	345.20000000	10:50:04
0.618	350.00000000	10:30:41
0.630	341.70000000	09:32:13
0.674	742.10000000	04:52:56
0.661	80.80000000	01:05:50
0.654	89.00000000	23:18:36
0.642	62.70000000	22:50:37
0.650	62.80000000	22:44:52
0.644	93.40000000	22:30:08
0.617	25.90000000	12:27:27
0.617	74.50000000	12:27:27
0.617	85.40000000	11:54:09
0.580	10.00000000	07:47:15
0.568	29.60000000	05:11:24
0.571	61.20000000	03:40:57
0.573	97.00000000	01:48:04
0.575	15.80000000	00:36:41
0.570	43.40000000	21:06:41
0.571	50.00000000	21:02:37
0.575	13.80000000	19:46:57
0.570	3.50000000	19:03:08
0.570	17.50000000	19:03:08
0.570	15.80000000	19:03:08
0.570	1.70000000	19:03:08
0.570	17.50000000	19:03:08
0.571	50.60000000	19:02:30
0.570	89.20000000	18:36:31
0.570	89.20000000	18:36:31
0.570	59.50000000	18:36:31
0.584	68.40000000	13:14:05
0.578	19.00000000	12:35:12
0.592	4.50000000	12:02:58
0.591	11.30000000	12:01:06
0.591	33.70000000	12:01:06
0.591	28.70000000	11:59:57
0.591	72.00000000	11:59:57
0.591	20.30000000	11:59:55
0.591	40.60000000	11:59:55
0.569	62.80000000	09:46:29
0.587	71.60000000	09:46:28
0.587	4.00000000	09:46:28
0.587	18.10000000	09:46:28
0.587	28.90000000	09:46:28
0.587	28.90000000	09:46:28
0.577	331.00000000	09:03:30
0.582	34.30000000	01:55:41
0.581	137.70000000	01:55:27
0.580	133.10000000	01:54:01
0.581	286.00000000	01:53:44
0.581	377.40000000	01:53:44
0.565	472.90000000	20:48:29
0.558	36.50000000	19:10:25
0.556	709.30000000	18:02:03
0.549	15.10000000	04:42:09
0.541	118.70000000	00:28:25
0.551	155.90000000	00:28:19
0.550	0.10000000	22:46:00
0.550	29.90000000	22:27:09
0.563	14.10000000	14:20:54
0.566	10.10000000	11:18:30
0.566	37.40000000	11:18:30
0.566	47.50000000	11:18:30
0.569	25.50000000	11:00:41
0.569	36.80000000	11:00:41
0.573	17.10000000	02:02:11
0.574	93.40000000	00:05:24
0.574	51.80000000	00:05:24
0.586	84.90000000	18:39:23
0.598	61.80000000	12:15:18
0.598	5.30000000	12:15:17
0.598	18.30000000	12:15:17
0.598	89.70000000	12:15:14
0.597	339.10000000	12:13:56
0.597	361.10000000	12:13:55
0.597	83.90000000	12:13:55
0.598	86.30000000	12:13:55
0.608	80.50000000	08:47:43
0.608	13.00000000	08:47:43
0.609	17.10000000	08:47:43
0.610	110.70000000	08:42:46
0.609	44.20000000	07:51:54
0.609	11.10000000	04:44:31
0.603	60.20000000	04:01:38
0.594	11.40000000	02:44:30
0.583	12.10000000	23:15:28
0.590	123.10000000	14:53:10
0.594	123.20000000	14:49:12
0.582	12.20000000	13:14:19
0.583	159.40000000	07:21:59
0.583	69.80000000	07:21:59
0.591	15.20000000	04:42:28
0.587	118.70000000	00:30:13
0.576	42.30000000	23:20:22
0.579	32.40000000	21:26:03
0.579	46.50000000	21:26:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.77%	Volume 2,304
Haut 0.674	Bas 0.600
7 Jours
Variation +4.62%	Volume 11,882
Haut 0.674	Bas 0.541
30 Jours
Variation -3.18%	Volume 127,912
Haut 0.674	Bas 0.481