JTO/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4919	20.40000000	10:08:35
0.4910	1332.20000000	10:07:57
0.4910	75.70000000	10:07:57
0.4916	20.40000000	10:00:35
0.4906	1186.60000000	10:00:17
0.4910	1420.00000000	10:00:13
0.4924	20.40000000	09:34:33
0.4915	20.40000000	09:32:33
0.4900	1228.60000000	09:29:56
0.4900	1012.10000000	09:23:49
0.4900	468.50000000	09:23:49
0.4914	20.40000000	09:09:32
0.4900	20.50000000	09:03:32
0.4892	69.80000000	09:00:08
0.4923	20.40000000	08:43:31
0.4910	84.10000000	08:41:31
0.4893	1959.60000000	08:38:10
0.4893	84.10000000	08:38:10
0.4905	20.40000000	08:05:29
0.4896	20.50000000	07:58:29
0.4884	21.50000000	07:55:21
0.4884	133.30000000	07:55:21
0.4884	27.60000000	07:55:21
0.4884	62.70000000	07:55:21
0.4884	10143.50000000	07:55:21
0.4876	1186.60000000	07:55:21
0.4886	72.30000000	07:55:21
0.4890	1070.00000000	07:55:21
0.4900	1162.20000000	07:55:21
0.4900	73.20000000	07:55:21
0.4947	20.30000000	07:38:27
0.4930	92.10000000	07:37:50
0.4930	602.30000000	07:37:50
0.4930	1127.80000000	07:00:15
0.4930	72.20000000	07:00:15
0.4950	1327.40000000	06:52:28
0.4950	81.70000000	06:52:28
0.4950	1435.10000000	06:52:28
0.5022	20.00000000	05:24:21
0.5010	73.50000000	05:19:31
0.5003	70.00000000	05:19:31
0.5000	41.10000000	05:19:31
0.5000	873.90000000	05:19:31
0.5000	206.20000000	05:19:31
0.5000	78.80000000	05:19:31
0.4999	36600.00000000	05:19:31
0.5000	74.40000000	04:37:08
0.4980	75.10000000	04:07:30
0.5010	76.40000000	03:19:12
0.5010	1200.00000000	03:19:12
0.5040	76.00000000	02:55:26
0.5020	113.90000000	00:45:28
0.5020	186.00000000	00:45:28
0.5020	151.20000000	00:45:28
0.5010	1200.00000000	00:44:04
0.5000	1200.00000000	00:44:04
0.5000	1200.00000000	00:44:04
0.4936	6204.10000000	20:03:34
0.4936	1186.60000000	20:03:34
0.4940	1200.00000000	20:03:34
0.4957	20.20000000	19:35:50
0.4944	20.30000000	19:18:50
0.4930	72.10000000	19:18:21
0.4959	20.20000000	18:58:48
0.4950	243.20000000	18:58:06
0.4950	1131.20000000	18:58:06
0.4948	20.30000000	18:57:48
0.4937	20.30000000	18:47:48
0.4978	20.10000000	18:35:47
0.4967	20.20000000	18:34:47
0.4959	20.20000000	18:32:47
0.4942	1186.60000000	18:31:12
0.4942	1186.60000000	18:31:12
0.4937	1186.60000000	18:31:12
0.4943	1186.60000000	18:31:12
0.4938	1114.60000000	18:31:12
0.4938	72.00000000	18:31:12
0.5032	19.90000000	17:37:44
0.5023	229.40000000	17:36:46
0.5070	19.80000000	14:31:35
0.5060	19.80000000	12:44:29
0.5051	96.20000000	12:41:50
0.5080	19.70000000	12:01:27
0.5070	140.80000000	12:01:10
0.5072	19.80000000	11:59:33
0.5063	19.80000000	11:56:33
0.5052	19.80000000	11:21:31
0.5036	1186.60000000	11:20:16
0.5042	77.90000000	11:20:16
0.5069	19.80000000	10:58:30
0.5057	19.80000000	10:51:30
0.5048	19.90000000	10:48:29
0.5039	19.90000000	10:19:28
0.5030	19.90000000	10:17:29
0.5020	20.00000000	10:14:28
0.5010	767.60000000	10:14:01
0.5013	20.00000000	09:43:26
0.5001	82.10000000	09:43:18
0.5030	19.90000000	09:33:26
0.5020	90.40000000	09:32:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 90,222
Haut 0.5080	Bas 0.4876
7 Jours
Variation -16.39%	Volume 1,131,628
Haut 0.6322	Bas 0.4876
30 Jours
Variation -32.83%	Volume 7,661,310
Haut 0.8000	Bas 0.4876