JTO/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4259	23.50000000	18:45:56
0.4249	104.80000000	18:45:44
0.4249	1071.10000000	18:45:44
0.4250	1200.00000000	18:45:12
0.4250	1200.00000000	18:45:12
0.4268	23.50000000	18:26:56
0.4260	23.50000000	18:24:55
0.4278	23.40000000	18:19:56
0.4270	23.50000000	18:18:55
0.4264	23.50000000	18:17:55
0.4257	23.50000000	18:15:55
0.4250	23.60000000	18:14:55
0.4240	1200.00000000	18:14:54
0.4240	771.10000000	18:14:54
0.4240	428.90000000	18:14:54
0.4255	23.50000000	18:10:55
0.4250	23.60000000	18:08:55
0.4239	115.90000000	18:08:35
0.4255	23.60000000	18:07:55
0.4240	23.60000000	18:06:55
0.4232	1184.80000000	18:06:26
0.4231	36.30000000	18:06:26
0.4231	1149.20000000	18:06:26
0.4279	23.40000000	18:01:55
0.4274	1170.00000000	18:00:30
0.4370	22.90000000	16:34:52
0.4356	23.00000000	16:28:34
0.4356	23.00000000	16:27:16
0.4349	23.00000000	16:22:15
0.4366	23.00000000	16:21:16
0.4420	22.70000000	16:07:15
0.4414	22.70000000	16:06:15
0.4396	22.80000000	16:03:14
0.4388	22.80000000	16:01:14
0.4370	22.90000000	15:58:14
0.4325	1154.60000000	15:56:27
0.4344	23.10000000	15:55:14
0.4334	1144.10000000	15:54:30
0.4405	402.50000000	15:51:12
0.4435	22.60000000	15:49:14
0.4420	173.80000000	15:48:11
0.4420	672.90000000	15:48:11
0.4440	22.60000000	15:43:13
0.4429	22.60000000	15:35:13
0.4426	22.60000000	15:34:13
0.4439	22.60000000	15:31:13
0.4446	22.50000000	15:26:13
0.4452	22.50000000	15:25:13
0.4442	22.60000000	15:24:13
0.4434	22.60000000	15:23:12
0.4422	22.70000000	15:20:12
0.4414	22.70000000	15:19:12
0.4409	91.00000000	15:18:15
0.4409	977.10000000	15:18:15
0.4409	123.10000000	15:18:15
0.4423	49.40000000	15:18:04
0.4412	22.70000000	15:17:12
0.4398	22.80000000	15:16:12
0.4390	1140.20000000	15:16:02
0.4395	22.80000000	15:12:12
0.4395	22.80000000	15:07:12
0.4388	22.80000000	15:05:11
0.4365	23.00000000	15:03:12
0.4355	23.00000000	15:01:11
0.4343	1152.80000000	14:59:26
0.4348	23.00000000	14:58:11
0.4339	1153.90000000	14:54:34
0.4344	23.10000000	14:53:11
0.4334	23.10000000	14:51:11
0.4349	23.00000000	14:46:11
0.4343	1092.50000000	14:43:18
0.4344	46.10000000	14:43:18
0.4349	1148.60000000	14:43:18
0.4372	22.90000000	14:41:11
0.4365	23.00000000	14:40:10
0.4359	23.00000000	14:38:10
0.4350	23.00000000	14:37:10
0.4340	1131.20000000	14:36:16
0.4340	23.10000000	14:36:10
0.4388	22.80000000	14:29:09
0.4401	22.80000000	14:21:09
0.4411	22.70000000	14:20:09
0.4388	300.00000000	14:19:22
0.4412	22.70000000	14:15:09
0.4395	1136.10000000	14:14:49
0.4412	22.70000000	14:13:09
0.4383	22.80000000	14:12:09
0.4367	1146.20000000	14:11:16
0.4409	1135.70000000	14:06:58
0.4405	45.50000000	14:06:50
0.4405	249.50000000	14:06:50
0.4406	722.10000000	14:06:50
0.4406	1650.00000000	14:06:50
0.4406	641.60000000	14:06:50
0.4406	2686.40000000	14:06:50
0.4408	1622.00000000	14:06:50
0.4454	22.50000000	14:03:10
0.4440	93.00000000	14:03:08
0.4423	22.60000000	14:02:09
0.4418	22.70000000	14:00:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.12%	Volume 443,988
Haut 0.4454	Bas 0.4045
7 Jours
Variation -4.89%	Volume 3,872,910
Haut 0.4840	Bas 0.3833
30 Jours
Variation -24.27%	Volume 9,191,144
Haut 0.6756	Bas 0.3833