JTO/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4315	23.20000000	21:17:03
0.4310	23.30000000	21:15:02
0.4300	23.30000000	21:14:02
0.4287	23.40000000	21:09:02
0.4278	23.40000000	20:53:02
0.4262	7724.40000000	20:52:31
0.4262	6907.10000000	20:52:31
0.4262	9900.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	1650.00000000	20:52:31
0.4262	4950.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	5367.70000000	20:52:31
0.4273	16917.70000000	20:41:42
0.4273	8250.00000000	20:41:42
0.4273	16500.00000000	20:41:42
0.4273	1650.00000000	20:41:42
0.4273	11550.00000000	20:41:42
0.4273	3300.00000000	20:41:42
0.4273	573.20000000	20:41:42
0.4277	886.70000000	20:41:42
0.4277	280.10000000	20:41:42
0.4280	1560.00000000	20:41:42
0.4280	23.40000000	20:39:01
0.4270	23.50000000	20:35:01
0.4251	1650.00000000	20:32:23
0.4251	1650.00000000	20:32:23
0.4251	4950.00000000	20:32:23
0.4251	1650.00000000	20:32:23
0.4251	1650.00000000	20:32:22
0.4251	40050.00000000	20:32:22
0.4250	1200.00000000	20:32:22
0.4288	94.10000000	19:57:29
0.4243	14850.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	8250.00000000	19:38:13
0.4243	6600.00000000	19:38:13
0.4243	563.00000000	19:38:13
0.4243	1087.00000000	19:38:13
0.4243	90.00000000	19:38:13
0.4260	23.50000000	19:26:58
0.4240	1547.10000000	19:06:03
0.4247	23.60000000	19:05:59
0.4237	23.70000000	19:00:57
0.4220	1560.00000000	18:52:03
0.4230	1545.20000000	18:50:31
0.4259	23.50000000	18:45:56
0.4249	104.80000000	18:45:44
0.4249	1071.10000000	18:45:44
0.4250	1200.00000000	18:45:12
0.4250	1200.00000000	18:45:12
0.4268	23.50000000	18:26:56
0.4260	23.50000000	18:24:55
0.4278	23.40000000	18:19:56
0.4270	23.50000000	18:18:55
0.4264	23.50000000	18:17:55
0.4257	23.50000000	18:15:55
0.4250	23.60000000	18:14:55
0.4240	1200.00000000	18:14:54
0.4240	771.10000000	18:14:54
0.4240	428.90000000	18:14:54
0.4255	23.50000000	18:10:55
0.4250	23.60000000	18:08:55
0.4239	115.90000000	18:08:35
0.4255	23.60000000	18:07:55
0.4240	23.60000000	18:06:55
0.4232	1184.80000000	18:06:26
0.4231	36.30000000	18:06:26
0.4231	1149.20000000	18:06:26
0.4279	23.40000000	18:01:55
0.4274	1170.00000000	18:00:30
0.4370	22.90000000	16:34:52
0.4356	23.00000000	16:28:34
0.4356	23.00000000	16:27:16
0.4349	23.00000000	16:22:15
0.4366	23.00000000	16:21:16
0.4420	22.70000000	16:07:15
0.4414	22.70000000	16:06:15
0.4396	22.80000000	16:03:14
0.4388	22.80000000	16:01:14
0.4370	22.90000000	15:58:14
0.4325	1154.60000000	15:56:27
0.4344	23.10000000	15:55:14
0.4334	1144.10000000	15:54:30
0.4405	402.50000000	15:51:12
0.4435	22.60000000	15:49:14
0.4420	173.80000000	15:48:11
0.4420	672.90000000	15:48:11
0.4440	22.60000000	15:43:13
0.4429	22.60000000	15:35:13
0.4426	22.60000000	15:34:13
0.4439	22.60000000	15:31:13
0.4446	22.50000000	15:26:13
0.4452	22.50000000	15:25:13
0.4442	22.60000000	15:24:13
0.4434	22.60000000	15:23:12
0.4422	22.70000000	15:20:12
0.4414	22.70000000	15:19:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.60%	Volume 638,399
Haut 0.4454	Bas 0.4045
7 Jours
Variation -3.64%	Volume 4,078,248
Haut 0.4840	Bas 0.3833
30 Jours
Variation -23.28%	Volume 9,396,481
Haut 0.6756	Bas 0.3833