JTO/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4244	14.30000000	16:32:00
0.4248	18.50000000	16:23:11
0.4241	2482.50000000	16:21:48
0.4308	351.90000000	16:09:42
0.4236	262.00000000	15:47:09
0.4223	1294.80000000	15:36:37
0.4223	4261.70000000	15:36:37
0.4223	4261.50000000	15:36:36
0.4187	9818.30000000	15:27:24
0.4198	124.50000000	15:25:09
0.4143	13.00000000	15:00:59
0.4142	30.30000000	14:49:52
0.4110	146.90000000	13:30:32
0.4073	545.00000000	12:32:20
0.4081	292.80000000	11:03:03
0.4089	21.00000000	11:01:36
0.4083	573.00000000	10:57:21
0.4083	370.00000000	10:57:17
0.4023	642.00000000	10:25:53
0.4023	31.00000000	10:25:43
0.4026	35.00000000	10:25:12
0.4030	1789.50000000	10:24:09
0.4028	693.00000000	10:24:09
0.4027	707.00000000	10:23:52
0.4030	200.00000000	10:10:20
0.4032	26.00000000	10:07:13
0.4032	726.00000000	10:07:05
0.4032	741.00000000	10:06:33
0.4032	756.00000000	10:06:13
0.4036	742.00000000	10:05:00
0.4036	744.00000000	10:04:51
0.4022	35.00000000	09:51:16
0.4013	730.00000000	09:48:04
0.4013	432.00000000	09:47:55
0.4012	498.00000000	09:47:48
0.3985	177.20000000	08:21:53
0.3966	252.10000000	08:02:35
0.3975	2009.80000000	07:16:07
0.4006	0.10000000	06:34:11
0.4005	644.20000000	06:20:48
0.4023	2781.70000000	06:10:32
0.4040	3303.80000000	06:03:06
0.4056	8095.10000000	06:00:41
0.4081	2494.00000000	05:46:38
0.4081	2494.00000000	05:46:26
0.4083	2494.00000000	05:44:11
0.4084	2494.00000000	05:43:56
0.4086	398.30000000	05:41:17
0.4090	35.90000000	05:35:36
0.4066	246.00000000	05:21:09
0.4010	249.30000000	03:37:20
0.4030	148.80000000	03:12:52
0.4046	97.10000000	02:56:41
0.3984	16.00000000	02:36:27
0.4010	1246.80000000	02:34:51
0.4081	4858.20000000	02:17:02
0.4307	2343.30000000	00:51:59
0.4315	231.70000000	00:49:37
0.4311	1160.00000000	00:48:17
0.4316	1160.00000000	00:48:16
0.4314	121.00000000	00:38:59
0.4314	120.60000000	00:38:59
0.4314	395.80000000	00:38:59
0.4314	77.20000000	00:38:59
0.4314	124.10000000	00:38:59
0.4314	127.20000000	00:38:59
0.4314	120.10000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	119.10000000	00:38:59
0.4314	119.80000000	00:38:59
0.4314	119.20000000	00:38:58
0.4314	119.00000000	00:38:58
0.4314	119.70000000	00:38:58
0.4314	2880.20000000	00:38:58
0.4313	7747.30000000	00:01:06
0.4320	231.40000000	22:30:39
0.4382	3532.30000000	20:07:59
0.4383	119.20000000	20:07:04
0.4383	117.10000000	20:07:04
0.4383	36.40000000	20:07:04
0.4383	118.60000000	20:07:04
0.4383	117.00000000	20:07:04
0.4383	118.30000000	20:07:04
0.4383	117.60000000	20:07:04
0.4383	2542.90000000	20:07:04
0.4378	135.60000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	117.00000000	20:06:56
0.4378	121.10000000	20:06:56
0.4378	124.20000000	20:06:56
0.4378	117.90000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	118.20000000	20:06:56
0.4378	122.60000000	20:06:56
0.4378	2380.50000000	20:06:56
0.4384	3545.90000000	20:06:14
0.4385	135.50000000	20:06:08
0.4385	116.70000000	20:06:08
0.4385	118.50000000	20:06:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 211,024
Haut 0.4402	Bas 0.3966
7 Jours
Variation -11.12%	Volume 2,049,332
Haut 0.4824	Bas 0.3966
30 Jours
Variation -25.11%	Volume 6,734,754
Haut 0.5888	Bas 0.3966