JTO/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5173	174.50000000	02:04:31
0.5082	127.70000000	01:01:33
0.5073	3468.50000000	00:15:28
0.5073	39.20000000	00:15:28
0.5074	215.70000000	00:15:28
0.5074	709.20000000	00:15:28
0.5023	1602.20000000	23:55:14
0.5024	713.30000000	23:55:14
0.5034	20063.50000000	23:48:57
0.5049	550.60000000	23:48:56
0.5185	1903.30000000	22:18:14
0.5185	196.30000000	22:18:14
0.5183	196.30000000	22:18:14
0.5183	19.60000000	22:18:14
0.5175	2582.10000000	22:15:38
0.5174	196.30000000	22:15:38
0.5173	196.30000000	22:15:38
0.5172	196.30000000	22:15:38
0.5086	3171.00000000	21:33:36
0.5086	3005.40000000	21:33:01
0.5142	3005.40000000	20:56:28
0.5135	19668.90000000	20:45:31
0.5133	1735.80000000	20:38:58
0.5102	1030.30000000	20:10:25
0.5102	705.50000000	20:10:25
0.5078	979.30000000	20:07:38
0.5082	706.60000000	20:07:38
0.5114	1685.90000000	19:37:33
0.5090	706.10000000	19:24:49
0.5044	121.50000000	19:17:05
0.5045	709.20000000	19:10:01
0.5057	708.30000000	19:09:01
0.5094	707.20000000	19:05:00
0.4979	8.30000000	18:16:30
0.4991	125.10000000	18:16:05
0.4974	161.80000000	17:47:52
0.4974	39.20000000	17:47:52
0.4951	120.90000000	17:27:00
0.5023	1424.40000000	17:21:24
0.5079	233.30000000	17:14:53
0.5084	393.30000000	17:06:44
0.5152	2156.40000000	16:52:53
0.5141	2161.00000000	16:50:14
0.5175	2146.80000000	16:47:10
0.5184	2143.10000000	16:46:41
0.5193	2139.80000000	16:46:29
0.5191	1027.70000000	16:45:21
0.5191	2140.60000000	16:45:19
0.5191	1447.90000000	16:44:03
0.5191	692.30000000	16:44:03
0.5201	2136.90000000	16:43:12
0.5201	1446.80000000	16:43:01
0.5201	689.30000000	16:43:01
0.5203	39.20000000	16:42:51
0.5206	340.80000000	16:42:10
0.5206	2134.80000000	16:42:06
0.5206	2134.00000000	16:42:01
0.5209	5166.30000000	16:41:13
0.5209	20159.30000000	16:41:13
0.5211	2132.00000000	16:27:56
0.5187	2141.80000000	16:24:51
0.5196	2138.10000000	16:24:34
0.5208	15657.70000000	16:21:05
0.5208	19393.20000000	16:20:09
0.5102	39.20000000	16:17:11
0.5093	19.40000000	16:15:49
0.5100	130.90000000	16:02:51
0.5175	24.10000000	15:51:03
0.5157	1202.80000000	15:49:55
0.5159	37.40000000	15:45:52
0.5168	19543.30000000	15:39:23
0.5149	6783.90000000	15:38:43
0.5149	6804.60000000	15:38:43
0.5149	13588.50000000	15:38:43
0.5169	4497.90000000	15:36:30
0.5134	19672.70000000	15:35:40
0.5231	14.70000000	15:25:32
0.5306	292.50000000	15:20:09
0.5297	1202.80000000	15:19:08
0.5343	1000.00000000	15:15:40
0.5512	1964.70000000	15:00:25
0.5512	35.30000000	15:00:25
0.5600	22.10000000	14:25:36
0.5579	1202.80000000	14:16:43
0.5590	48.30000000	13:53:48
0.5589	176.70000000	13:53:48
0.5595	212.00000000	13:53:48
0.5593	12.30000000	13:53:25
0.5592	176.70000000	13:53:25
0.5585	9.00000000	13:53:25
0.5576	176.70000000	13:52:56
0.5574	35.30000000	13:52:56
0.5569	94.40000000	13:49:09
0.5544	439.90000000	13:32:25
0.5488	403.40000000	13:27:25
0.5577	338.90000000	12:11:59
0.5596	16679.30000000	11:51:32
0.5594	642.40000000	11:51:08
0.5603	850.10000000	11:49:39
0.5602	35.30000000	11:49:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.24%	Volume 470,099
Haut 0.5830	Bas 0.4951
7 Jours
Variation -5.22%	Volume 1,049,465
Haut 0.5888	Bas 0.4918
30 Jours
Variation +9.97%	Volume 1,310,665
Haut 0.6089	Bas 0.4700