JOE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0258	6.42434000	19:29:35
0.0255	560.50566000	19:29:16
0.0260	560.00000000	12:58:42
0.0258	9689.92248000	12:39:11
0.0253	208.57185000	03:10:11
0.0258	3790.00000000	16:50:42
0.0258	6668.99999000	16:50:42
0.0259	1757.00281000	14:40:10
0.0273	2052.12483000	19:48:19
0.0273	12502.97310000	19:48:19
0.0279	0.45833000	08:45:09
0.0280	545.03470000	08:45:09
0.0275	199.74738000	03:10:12
0.0277	199.04576000	21:40:15
0.0277	150.00000000	21:38:10
0.0282	331.57971000	17:05:52
0.0282	197.29819000	16:22:02
0.0282	6676.39140000	13:31:28
0.0283	150.00000000	09:47:09
0.0281	2847.32914000	09:25:41
0.0280	150.00000000	04:54:12
0.0280	6448.89662000	22:20:45
0.0282	4750.85431000	17:57:42
0.0282	61.27038000	17:47:52
0.0283	810.70785000	17:47:52
0.0285	2901.91681000	04:24:11
0.0287	296.04807000	00:46:42
0.0284	3360.39918000	21:58:46
0.0278	890.82014000	08:54:30
0.0275	190.87356000	05:41:23
0.0272	11764.70588000	00:10:24
0.0270	2797.41698000	22:26:17
0.0260	6053.23013000	23:37:41
0.0260	3774.00138000	20:13:18
0.0260	697.00000000	19:59:07
0.0260	4126.99999000	19:58:14
0.0260	283.00000000	19:58:14
0.0260	4815.51415000	19:35:31
0.0260	10113.71670000	19:35:31
0.0259	3429.99999000	19:12:39
0.0259	2745.98113000	19:10:09
0.0259	24.01886000	19:10:09
0.0259	1176.92319000	19:10:09
0.0260	6570.12441000	19:01:38
0.0260	7158.16439000	18:40:32
0.0259	2645.76078000	18:07:05
0.0259	1672.24079000	17:11:42
0.0258	23174.01593000	16:57:11
0.0259	4284.72552000	16:56:54
0.0260	973.51999000	14:20:06
0.0269	202.98620000	20:08:34
0.0269	202.98620000	18:55:54
0.0260	206.65292000	02:53:26
0.0259	206.60415000	02:40:14
0.0260	206.65292000	02:40:09
0.0264	1205.99099000	17:19:51
0.0269	1298.05038000	10:48:28
0.0277	1500.12784000	17:59:03
0.0267	200.00000000	15:55:31
0.0269	1225.89155000	14:53:40
0.0266	1018.14415000	14:18:11
0.0267	427.87456000	12:40:06
0.0265	16550.35432000	21:05:00
0.0275	5687.78206000	23:42:52
0.0277	647.43176000	19:42:16
0.0277	460.35328000	19:41:56
0.0277	484.21769000	19:41:21
0.0271	669.52001000	16:24:38
0.0267	202.12098000	12:25:06
0.0269	1868.36000000	11:28:39
0.0276	5434.78261000	06:08:18
0.0276	1556.52174000	06:05:58
0.0275	200.00000000	06:05:58
0.0272	200.00000000	05:38:04
0.0273	9402.19780000	05:37:34
0.0267	93.85305000	14:04:08
0.0266	1365.70695000	14:04:08
0.0261	597.70114000	01:03:27
0.0258	1365.70695000	21:07:20
0.0258	14891.53222000	21:07:03
0.0258	14593.70156000	20:13:58
0.0258	16009.88828000	20:13:58
0.0259	14891.53222000	20:13:58
0.0260	1157.41129000	08:41:12
0.0259	200.00000000	08:34:32
0.0259	200.00000000	08:33:44
0.0258	349.77907000	08:00:13
0.0258	200.00000000	06:15:25
0.0256	207.27409000	01:42:04
0.0261	2123.34187000	19:11:55
0.0260	1849.29000000	10:30:33
0.0260	200.00000000	10:27:36
0.0259	205.07253000	09:06:14
0.0261	205.43066000	08:12:34
0.0264	200.00000000	05:20:06
0.0264	407.78006000	05:19:54
0.0264	2402.11957000	05:19:54
0.0265	4000.00000000	14:33:37
0.0261	200.00000000	00:45:33
0.0263	3112.00532000	23:52:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.98%	Volume 11,025
Haut 0.0260	Bas 0.0253
7 Jours
Variation -0.77%	Volume 167,236
Haut 0.0287	Bas 0.0253
30 Jours
Variation +9.79%	Volume 445,667
Haut 0.0287	Bas 0.0230