JOE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0301	474.07843000	17:14:54
0.0300	514.44130000	17:14:54
0.0300	477.29445000	16:39:05
0.0294	2372.84013000	03:25:18
0.0286	9.00100000	02:06:47
0.0290	394.81000000	02:06:47
0.0302	403.81125000	17:59:07
0.0299	3790.00000000	16:50:42
0.0299	6669.00000000	16:50:41
0.0299	1944.00000000	15:54:12
0.0298	1950.31000000	14:52:24
0.0288	865.00000000	14:40:10
0.0288	53.25576000	14:40:10
0.0296	1750.11547000	14:40:10
0.0299	700.00000000	14:40:10
0.0299	6653.00000000	14:40:10
0.0300	7086.62595000	14:40:10
0.0300	1757.00282000	14:40:10
0.0311	639.88745000	03:23:15
0.0319	3122.64918000	19:54:45
0.0321	3179.56791000	19:48:41
0.0364	185.43956000	19:05:07
0.0324	1851.85185000	14:43:50
0.0317	359.53000000	14:16:00
0.0324	576.67906000	14:13:55
0.0324	435.66661000	09:41:32
0.0324	353.86900000	05:01:34
0.0324	719.01234000	05:00:22
0.0325	2820.60943000	04:55:11
0.0324	14194.74054000	04:55:11
0.0325	9054.31754000	22:14:12
0.0324	1793.00000000	22:14:12
0.0324	9642.68246000	22:14:12
0.0321	607.06700000	20:56:32
0.0324	38.84900000	17:16:40
0.0327	1894.49541000	17:05:53
0.0327	331.57971000	17:05:52
0.0324	34.48456000	13:52:52
0.0322	611.96319000	13:42:11
0.0326	6676.39141000	13:31:28
0.0330	44.04255000	12:32:15
0.0331	17682.46734000	11:44:34
0.0331	6079.00000000	11:44:34
0.0330	734.79545000	11:44:34
0.0330	11856.35762000	11:44:34
0.0331	838.08100000	10:20:36
0.0327	859.03363000	07:55:17
0.0324	500.20162000	07:50:14
0.0324	184.94469000	07:20:57
0.0324	184.94469000	07:06:57
0.0327	199.43730000	00:07:05
0.0326	652.80900000	19:49:17
0.0331	652.80909000	17:58:53
0.0327	4750.85432000	17:57:42
0.0327	14036.83389000	17:57:42
0.0328	4355.00000000	17:55:12
0.0328	162.00000000	17:55:05
0.0328	3300.00000000	17:54:00
0.0328	6070.00000000	17:53:57
0.0330	810.70784000	17:47:52
0.0332	14652.39520000	17:46:40
0.0332	6145.54118000	17:45:40
0.0332	6342.77394000	17:45:40
0.0332	5585.26132000	17:45:40
0.0331	348.60000000	17:33:32
0.0337	752.69732000	13:57:26
0.0336	39.72321000	13:53:57
0.0333	587.38438000	11:33:47
0.0336	180.95387000	08:23:59
0.0334	342.23624000	08:10:02
0.0340	6140.32278000	06:04:08
0.0340	253.00000000	06:04:08
0.0331	875.00000000	03:27:39
0.0339	759.00000000	02:16:02
0.0332	3000.00000000	00:45:39
0.0328	185.98353000	23:18:16
0.0326	1034.59202000	17:29:51
0.0323	34.56600000	16:30:11
0.0317	1000.00000000	14:56:11
0.0321	1535.02500000	13:20:54
0.0317	964.12964000	08:34:29
0.0316	5080.46676000	08:33:44
0.0320	1769.72500000	06:06:46
0.0317	1632.84647000	05:42:49
0.0321	1557.63239000	05:42:24
0.0318	75.21400000	05:40:50
0.0315	2501.00000000	17:30:27
0.0315	1383.08120000	17:29:59
0.0315	1161.91880000	17:29:59
0.0310	103.69700000	14:18:14
0.0316	179.18354000	09:36:48
0.0308	993.00000000	03:03:07
0.0305	650.00000000	02:53:40
0.0301	723.72000000	01:05:55
0.0303	183.53866000	00:24:06
0.0301	1743.64134000	00:24:06
0.0301	383.13000000	00:24:05
0.0301	7900.86585000	00:05:48
0.0301	6053.23013000	23:37:41
0.0301	843.04268000	20:56:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 4,646
Haut 0.0302	Bas 0.0286
7 Jours
Variation -2.27%	Volume 1,231,387
Haut 0.0364	Bas 0.0002
30 Jours
Variation +7.12%	Volume 3,079,737
Haut 0.0364	Bas 0.0002