JUNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.034	1075.07000000	23:07:54
0.034	588.70000000	22:29:12
0.034	122.58351000	21:55:23
0.036	450.00000000	21:28:02
0.034	150.00000000	21:01:04
0.035	159.92144720	19:29:26
0.035	1840.07855280	19:29:26
0.035	720.86791835	19:29:26
0.035	698.41000000	18:36:31
0.035	1439.58322352	18:30:58
0.035	226.79264442	18:30:55
0.035	83.62413206	18:30:55
0.035	390.37814709	18:27:37
0.035	1052.60356691	18:27:37
0.035	198.41000000	18:21:57
0.035	801.90365490	18:08:33
0.035	630.35312510	18:08:33
0.035	1435.59414200	18:05:12
0.037	587.38950474	18:05:09
0.037	422.24735632	18:05:06
0.037	1418.00000000	18:05:05
0.037	190.00000000	18:05:05
0.037	468.78118712	18:05:03
0.037	1438.68006700	18:05:02
0.037	1077.08848618	18:05:00
0.037	358.18737443	18:04:59
0.037	201.52791651	18:04:58
0.035	842.37833087	17:48:50
0.035	607.60557513	17:48:50
0.035	778.79161243	16:47:26
0.035	664.01591357	16:47:26
0.035	29.71092276	16:22:14
0.035	1410.49706424	16:22:14
0.036	1544.33512000	16:17:29
0.036	208.20607759	15:22:24
0.036	502.35421642	15:22:24
0.036	674.64068626	15:22:24
0.036	1389.66092273	15:20:12
0.035	1452.43433000	15:19:57
0.036	78.55403616	15:19:37
0.036	741.66811299	15:19:37
0.036	240.33096901	15:19:37
0.036	321.69084139	15:19:37
0.036	465.30703025	15:19:19
0.036	915.72007484	15:19:19
0.036	693.75724836	15:16:59
0.036	688.38264486	15:16:59
0.036	230.12017672	15:12:07
0.035	645.95668795	15:12:07
0.035	534.62257866	15:12:07
0.035	966.60450660	15:07:34
0.034	612.39737598	15:06:08
0.034	159.16998200	15:06:08
0.034	688.06056307	15:06:08
0.034	155.51940874	14:21:21
0.033	1336.52000000	14:21:21
0.034	1459.00204260	13:32:05
0.033	64.36503000	13:25:31
0.033	2084.77900000	13:19:27
0.034	288.08999108	12:08:29
0.034	459.83775860	11:42:23
0.034	1019.24421958	11:42:23
0.033	37.09019000	10:15:07
0.034	28.99514000	10:00:25
0.034	32.32000000	09:05:44
0.034	182.33358300	09:00:20
0.032	476.25511339	07:06:22
0.033	977.10488661	07:06:17
0.033	446.42000000	05:29:20
0.034	273.13000000	05:17:02
0.034	202.63681079	05:01:19
0.034	692.58015983	04:43:40
0.034	629.00012196	04:43:38
0.034	1305.53971821	04:43:35
0.033	368.26347000	04:39:47
0.034	393.92219700	04:39:27
0.033	893.42600600	04:00:08
0.034	844.57433104	02:23:29
0.034	155.42566896	02:23:29
0.034	1000.00000000	02:23:26
0.033	5955.70865469	01:54:17
0.034	2383.16000000	00:50:41
0.033	298.96000000	00:22:38
0.034	150.00000000	23:40:39
0.033	948.90792970	23:37:44
0.033	1485.18407662	23:37:44
0.033	690.09553850	23:37:44
0.033	314.59998278	23:37:44
0.033	434.84359240	23:37:44
0.034	270.15806000	21:57:41
0.033	172.32696500	19:20:33
0.033	449.67303486	19:20:33
0.034	432.40504362	18:05:08
0.033	409.99000000	17:44:18
0.033	366.63000000	16:45:30
0.033	228.01505900	15:35:41
0.034	556.07010385	15:35:41
0.034	1007.02722968	15:35:41
0.035	350.32733722	15:35:41
0.033	347.70514569	12:03:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.93%	Volume 64,782
Haut 0.037	Bas 0.032
7 Jours
Variation -14.48%	Volume 679,674
Haut 0.049	Bas 0.032
30 Jours
Variation +23.20%	Volume 7,104,646
Haut 0.050	Bas 0.026