JUNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021	1000.00000000	19:41:16
0.022	1737.37991001	19:39:06
0.022	600.00000000	19:39:06
0.022	581.45999999	19:39:06
0.022	1064.06000000	19:39:06
0.022	76.86065193	18:01:40
0.021	534.77724039	18:01:40
0.021	283.50275960	17:21:42
0.022	1035.94000000	11:58:44
0.022	850.00000000	10:37:29
0.022	191.51837062	09:46:41
0.022	4.35731673	09:34:34
0.022	578.41646761	09:34:34
0.021	501.18000000	09:34:34
0.021	384.05018748	09:08:31
0.021	680.07981252	09:08:31
0.021	3512.10251542	09:08:29
0.021	407.84373856	08:52:16
0.022	2335.13616620	08:10:58
0.022	1350.92544600	08:10:58
0.022	413.44524000	07:20:11
0.022	740.39985129	04:39:28
0.021	708.02997300	04:39:28
0.022	324.44583721	23:42:24
0.021	647.17599823	23:40:12
0.021	417.21044000	22:41:22
0.021	439.05479000	21:57:44
0.021	1544.04153558	21:54:41
0.021	600.00000000	21:54:41
0.021	426.80359697	21:54:32
0.021	1188.76678877	21:54:28
0.021	473.62747624	21:54:18
0.021	852.51869151	21:54:09
0.021	111.66731093	21:53:58
0.021	972.97028156	21:53:58
0.021	2177.80146300	21:53:51
0.021	1042.87725232	21:53:51
0.021	657.59715934	21:53:47
0.021	392.37248354	21:53:32
0.021	1020.52685747	21:53:32
0.021	131.51358233	21:53:30
0.021	600.00000000	21:53:30
0.021	969.33911883	21:53:30
0.021	8081.36278294	21:52:35
0.021	600.00000000	21:52:35
0.021	1404.63721706	21:52:35
0.022	76.38702255	21:11:38
0.021	443.49999999	21:11:38
0.022	983.96498795	20:43:19
0.021	499.10758531	20:43:09
0.021	600.00000000	20:43:09
0.021	185.39649904	20:43:09
0.021	1023.94959314	20:43:09
0.021	751.74078812	20:43:06
0.020	185.39707000	20:20:07
0.021	32.58812300	20:14:34
0.021	388.45130100	20:14:34
0.021	899.99999900	19:45:47
0.022	408.54124000	19:12:25
0.021	71.00000000	18:49:39
0.022	688.83332258	18:21:02
0.022	283.72226365	18:20:58
0.021	747.43000000	18:20:58
0.022	773.44678518	17:29:42
0.021	363.73442870	17:29:42
0.021	2147.83265892	17:29:42
0.021	2100.00000000	17:29:41
0.021	7950.00000000	17:29:41
0.021	581.45999999	17:29:41
0.021	256.64734109	17:29:38
0.021	137.48783975	17:07:32
0.022	195.16558025	17:07:32
0.022	238.31954000	16:56:02
0.021	799.26216195	08:39:57
0.022	301.67783805	08:39:54
0.023	310.69684865	07:11:52
0.022	240.12060700	06:24:30
0.022	285.23000000	05:11:45
0.022	363.73536406	04:35:56
0.022	278.12874796	04:35:56
0.022	276.15642700	03:54:36
0.022	92.87142197	03:54:19
0.022	368.56489030	03:54:19
0.022	669.02355713	03:54:16
0.022	1704.20159750	03:54:15
0.022	458.66995507	03:54:13
0.021	425.09617451	03:19:57
0.021	519.15027558	03:19:53
0.021	471.09611102	03:19:50
0.022	4.84577523	03:13:48
0.021	278.23000000	03:13:48
0.021	364.30149318	02:48:14
0.021	158.66999999	02:48:14
0.022	286.45476000	01:59:51
0.021	436.58660100	00:28:30
0.022	30.21792722	00:26:16
0.022	509.21119548	00:24:45
0.022	2433.22297523	00:24:15
0.022	3447.76118050	00:22:59
0.023	163.34661354	00:17:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 50,718
Haut 0.022	Bas 0.020
7 Jours
Variation +3.43%	Volume 1,149,962
Haut 0.025	Bas 0.018
30 Jours
Variation -35.53%	Volume 5,154,730
Haut 0.033	Bas 0.016