JUNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.012	1205.98721637	13:59:24
0.012	253.31040413	13:59:24
0.012	3346.68959587	13:59:18
0.012	904.41596726	13:59:02
0.012	2660.22500000	13:59:02
0.012	600.00000000	13:59:02
0.012	800.00000000	13:59:02
0.012	1856.36883608	13:59:02
0.012	4543.63116392	13:58:48
0.012	1188.23300000	13:58:48
0.012	1177.76964641	13:58:48
0.010	258.76720100	13:57:07
0.010	1600.00000000	13:57:07
0.010	3600.00000000	13:57:07
0.010	5901.49001900	13:57:07
0.010	3200.00000000	13:57:07
0.011	5173.76000000	13:57:07
0.011	800.00000000	13:57:07
0.011	1134.97900800	13:57:07
0.011	437.93480100	13:42:36
0.011	60.57518000	13:29:01
0.012	800.00000000	13:29:01
0.012	10601.66666666	13:21:28
0.012	600.00000000	13:21:28
0.012	2629.76486942	13:21:28
0.013	1153.84615384	12:58:30
0.009	396.50000000	12:34:38
0.009	600.00000000	12:34:38
0.009	588.23529412	12:32:02
0.009	2263.72500000	12:31:57
0.013	1153.84615384	11:42:42
0.008	1068.55013842	11:39:36
0.008	109.19627300	11:39:33
0.009	600.00000000	11:39:33
0.009	5690.80372700	11:39:33
0.013	5799.52000000	11:39:29
0.013	600.00000000	11:39:29
0.012	7449.54320700	11:39:23
0.012	600.00000000	11:39:23
0.012	5750.00000000	11:38:34
0.012	1007.76000000	11:38:26
0.009	7449.54320438	11:14:47
0.009	600.00000000	11:14:47
0.014	714.28571428	05:01:21
0.011	85.85464620	04:38:53
0.011	7400.00000000	04:24:01
0.011	600.00000000	04:24:01
0.012	2621.86440677	23:33:16
0.012	1001.33779264	23:33:04
0.012	2569.60132890	23:32:59
0.014	3478.10806141	23:30:57
0.014	5553.84615384	23:30:56
0.014	600.00000000	23:30:56
0.013	1287.28412000	23:30:52
0.011	145.02199900	23:30:41
0.010	1388.88370502	23:30:38
0.010	1169.77733976	23:28:11
0.010	2112.81548666	23:28:11
0.010	2920.04593943	23:27:03
0.010	22831.33504562	23:23:45
0.010	18157.95863880	23:21:36
0.010	26848.14355849	23:20:59
0.010	600.00000000	23:20:54
0.010	544.27495466	23:20:25
0.010	280.19000000	23:19:08
0.011	500.00000000	23:02:45
0.010	18431.53321951	22:43:20
0.009	2048.89643500	22:43:20
0.009	15334.51375000	22:43:20
0.009	1600.00000000	22:43:20
0.009	1161.33029572	22:43:20
0.009	238.68818388	22:38:23
0.009	600.00000000	22:38:23
0.009	1161.31181612	22:38:23
0.009	534.99999900	22:37:41
0.009	2121.62351000	22:37:41
0.009	2432.40419600	22:37:41
0.009	8621.77090903	22:37:41
0.009	1869.58190400	22:37:41
0.009	1600.00000000	22:37:41
0.009	800.00000000	22:37:41
0.009	3187.73537500	22:08:57
0.009	600.00000000	22:08:57
0.009	672.99498200	22:08:57
0.007	1600.00000000	21:48:56
0.007	600.00000000	21:48:54
0.007	600.00000000	21:47:40
0.007	600.00000000	21:46:55
0.007	2472.99498200	21:31:53
0.007	600.00000000	21:31:53
0.009	388.28478512	21:29:43
0.009	600.00000000	21:29:43
0.009	2717.97889988	21:29:43
0.009	9125.23875143	21:12:58
0.008	5200.00000000	21:12:58
0.008	10666.48217881	21:12:58
0.008	2400.00000000	21:12:58
0.007	7492.00000000	21:12:58
0.008	6519.22734558	21:11:28
0.008	7605.76523651	21:11:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.58%	Volume 567,250
Haut 0.014	Bas 0.007
7 Jours
Variation -5.98%	Volume 1,850,838
Haut 0.020	Bas 0.007
30 Jours
Variation -41.95%	Volume 10,895,557
Haut 0.027	Bas 0.007