JUP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15724	143.84243000	14:25:18
0.15727	143.43597000	14:25:15
0.15730	142.63689000	14:25:06
0.15732	142.23675000	14:24:58
0.15733	141.94945000	14:24:53
0.15749	1360.95380000	14:20:12
0.15871	5404.29738000	13:48:41
0.15918	4031.47135000	13:38:14
0.15831	5428.15669000	13:32:22
0.15463	5543.84851000	13:23:29
0.15542	5042.50114000	13:19:27
0.15557	913.15370000	13:19:27
0.15557	4610.70893000	13:19:27
0.15532	5533.84904000	13:16:52
0.15631	269.93700000	13:13:03
0.15608	80.06222000	13:10:23
0.15644	12.76800000	12:51:23
0.15671	5453.93080000	12:50:35
0.15670	33.52105000	12:48:59
0.15596	264.52400000	12:46:31
0.15630	163.07736000	12:45:50
0.15641	86.42407000	12:45:46
0.15639	85.97457000	12:45:45
0.15606	5505.11160000	12:41:48
0.15651	100.00000000	12:37:14
0.15657	174.42677000	12:36:38
0.15509	5523.09178000	12:35:42
0.15529	5532.06182000	12:34:02
0.15492	5545.45426000	12:32:25
0.15416	5571.99461000	12:31:55
0.15409	1389.76974000	12:31:47
0.15409	4185.06070000	12:31:47
0.15410	1389.76974000	12:31:47
0.15412	1389.57943000	12:31:47
0.15414	5573.01697000	12:31:46
0.15364	5591.91387000	12:30:55
0.15373	5588.61474000	12:30:55
0.15351	1395.26619000	12:30:43
0.15345	5598.96374000	12:30:43
0.15343	5584.09351000	12:30:43
0.15042	5711.15511000	12:09:09
0.15109	721.58700000	12:04:25
0.15053	97.23608000	11:58:25
0.15053	98.51207000	11:58:24
0.14858	1441.89318000	11:46:29
0.14783	11102.17842000	11:37:56
0.14890	6051.56143000	11:26:53
0.14887	5769.98148000	11:26:53
0.14897	1617.53300000	11:26:33
0.14851	973.65700000	11:23:01
0.14842	237.08200000	11:22:14
0.14873	93.19906000	11:20:44
0.14861	207.51000000	11:20:01
0.14734	4130.65421000	11:10:49
0.14742	1453.57970000	11:10:49
0.14781	6051.56143000	11:10:31
0.14783	5813.74317000	11:10:31
0.14866	5764.12329000	11:05:17
0.14805	94.38600000	10:52:12
0.14781	109.29619000	10:51:43
0.14792	22663.42028000	10:51:42
0.14793	8275.51444000	10:51:42
0.14872	87.00216000	10:50:00
0.14870	96.43932000	10:49:59
0.14873	94.71042000	10:49:58
0.14876	94.00829000	10:49:56
0.14876	93.45330000	10:49:55
0.14877	5773.04134000	10:48:49
0.14872	13651.58644000	10:48:49
0.14872	15795.90053000	10:48:49
0.14869	5746.18480000	10:48:49
0.14861	5784.15340000	10:48:49
0.14932	625.00000000	10:46:43
0.14995	585.89200000	10:42:43
0.14999	44.89300000	10:42:43
0.15022	84.38033000	10:41:27
0.15014	84.23341000	10:41:20
0.14972	55.84466000	10:36:30
0.15025	1331.11481000	10:34:46
0.14995	66.68000000	10:23:31
0.14889	5775.92847000	10:11:12
0.14885	5754.92059000	10:11:12
0.14900	55.57046000	10:05:44
0.14938	5718.08923000	10:04:11
0.14927	625.00000000	09:57:08
0.14929	62.46900000	09:57:08
0.14948	5645.85562000	09:42:37
0.14901	33.52105000	09:28:59
0.14903	32.51186000	09:28:39
0.14990	200.00000000	09:22:42
0.15001	5652.57636000	09:21:17
0.15078	5641.97954000	09:12:53
0.15166	5206.36721000	09:10:15
0.15169	6051.56143000	09:10:15
0.15170	6051.56143000	09:10:15
0.15148	414.89691000	09:09:31
0.15149	5633.11468000	09:09:31
0.15130	625.00000000	09:09:03
0.15130	625.00000000	09:09:03
0.15187	5156.48912000	09:02:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.72%	Volume 1,302,013
Haut 0.18631	Bas 0.14734
7 Jours
Variation -3.31%	Volume 6,197,628
Haut 0.18631	Bas 0.14523
30 Jours
Variation +2.89%	Volume 24,911,626
Haut 0.23405	Bas 0.14523