JUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.201	1.39000000	15:21:44
0.201	2482.56000000	15:21:44
0.202	230.51000000	14:12:16
0.202	2469.82000000	14:12:13
0.203	133.97000000	11:32:55
0.203	80.24000000	11:32:55
0.200	80.24000000	10:22:45
0.206	97.76000000	09:50:15
0.206	620.89000000	09:50:14
0.206	1356.36000000	09:50:14
0.210	519.20000000	07:45:05
0.208	77.25000000	05:47:05
0.205	77.25000000	05:22:22
0.211	2372.24000000	01:30:00
0.211	75.11000000	01:03:53
0.210	75.11000000	22:31:05
0.208	306.93000000	19:11:58
0.215	2322.95000000	14:49:50
0.215	187.41000000	14:49:13
0.210	233.91000000	13:01:54
0.200	2502.08000000	10:19:47
0.197	2538.08000000	09:24:04
0.194	335.89000000	06:33:23
0.193	431.52000000	02:45:10
0.193	200.00000000	02:45:05
0.193	200.00000000	02:45:00
0.193	200.00000000	02:44:56
0.193	200.00000000	02:44:50
0.192	2604.00000000	16:01:31
0.192	0.32000000	16:01:26
0.192	2605.68000000	16:01:26
0.192	0.27000000	16:01:16
0.192	2605.73000000	16:01:16
0.190	0.23000000	15:31:27
0.190	3104.77000000	15:31:27
0.187	63.94000000	14:20:23
0.186	72.84000000	12:49:12
0.181	2756.99000000	02:34:48
0.178	345.64000000	20:15:15
0.178	616.77000000	20:15:15
0.178	616.77000000	20:15:15
0.178	641.54000000	20:15:15
0.178	622.09000000	20:15:15
0.178	585.07000000	20:15:15
0.178	568.67000000	20:15:15
0.176	89.51000000	15:28:00
0.172	145.51000000	15:05:39
0.172	145.51000000	15:05:37
0.167	422.04000000	09:42:06
0.167	774.85000000	09:42:06
0.167	1426.14000000	20:55:12
0.168	204.57000000	14:28:53
0.168	704.07000000	14:28:53
0.168	1305.61000000	14:28:53
0.168	819.52000000	14:28:53
0.170	34.74000000	09:43:51
0.169	148.19000000	08:25:56
0.167	87.56000000	06:52:44
0.169	2966.92000000	03:28:07
0.169	2652.33000000	03:10:32
0.169	871.71000000	03:10:32
0.169	2965.02000000	03:10:32
0.170	2944.62000000	09:33:19
0.171	126.14000000	07:08:00
0.171	587.70000000	07:07:59
0.171	587.17000000	07:07:59
0.171	587.17000000	07:07:59
0.171	587.17000000	07:07:59
0.171	587.17000000	07:07:59
0.171	587.17000000	07:07:59
0.170	693.41000000	19:38:22
0.170	948.74000000	19:38:22
0.170	1200.75000000	19:38:22
0.170	811.42000000	19:38:22
0.171	1067.59000000	16:05:28
0.174	258.31000000	13:08:54
0.174	639.65000000	13:08:01
0.174	652.05000000	13:08:01
0.174	899.82000000	13:08:01
0.174	1290.31000000	13:08:01
0.174	782.10000000	13:08:01
0.174	583.39000000	13:08:01
0.174	1336.81000000	13:08:01
0.174	878.38000000	13:08:00
0.174	869.33000000	13:08:00
0.174	701.53000000	13:08:00
0.174	804.20000000	13:08:00
0.174	309.05000000	13:08:00
0.174	1216.80000000	13:08:00
0.174	84.08000000	13:08:00
0.174	260.92000000	13:06:11
0.173	433.52000000	10:57:25
0.173	621.00000000	10:57:25
0.173	621.00000000	10:57:25
0.173	614.98000000	10:57:25
0.173	652.72000000	10:57:24
0.173	141.01000000	09:21:58
0.173	1410.10000000	09:21:57
0.173	648.77000000	09:21:35
0.173	203.40000000	09:21:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.45%	Volume 11,057
Haut 0.211	Bas 0.200
7 Jours
Variation +19.10%	Volume 44,440
Haut 0.215	Bas 0.167
30 Jours
Variation +6.13%	Volume 169,184
Haut 0.215	Bas 0.167