JUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.212	33.31000000	22:15:04
0.212	2354.18000000	22:15:04
0.206	699.90000000	16:51:05
0.206	1923.20000000	16:51:05
0.206	2425.77000000	16:51:04
0.211	353.45000000	11:16:19
0.211	86.74000000	09:56:16
0.211	118.59000000	09:52:09
0.211	118.59000000	09:52:09
0.211	118.59000000	09:52:08
0.211	118.30000000	09:47:48
0.211	118.28000000	09:47:47
0.211	118.28000000	09:47:46
0.211	27.87000000	09:46:34
0.211	118.26000000	06:31:32
0.211	118.38000000	06:30:45
0.209	119.57000000	05:01:42
0.210	119.04000000	04:30:07
0.216	1723.20000000	21:09:55
0.217	500.44000000	20:58:03
0.217	681.19000000	20:58:03
0.217	659.75000000	20:58:03
0.217	466.24000000	20:58:03
0.224	2236.26000000	18:01:30
0.224	2234.97000000	18:01:30
0.224	632.35000000	17:14:48
0.225	708.53000000	10:30:11
0.225	486.49000000	10:30:11
0.225	495.07000000	10:30:11
0.225	368.54000000	10:27:24
0.225	398.05000000	10:25:32
0.217	677.68000000	08:51:43
0.216	485.58000000	08:50:13
0.216	946.63000000	08:50:13
0.216	879.89000000	08:50:13
0.204	370.13000000	20:59:24
0.204	551.83000000	20:59:24
0.204	511.46000000	20:59:24
0.204	511.46000000	20:59:24
0.204	511.46000000	20:59:24
0.192	2607.47000000	03:15:13
0.184	551.17000000	04:44:12
0.184	1037.89000000	04:44:12
0.184	809.30000000	04:44:12
0.184	469.42000000	04:44:12
0.184	1648.79000000	04:44:12
0.184	920.80000000	04:44:12
0.184	0.61000000	04:44:10
0.184	2718.38000000	04:44:10
0.184	2718.00000000	04:44:10
0.194	2573.27000000	17:59:58
0.191	2619.79000000	08:51:18
0.195	2565.42000000	07:25:41
0.192	1296.24250000	21:17:24
0.188	31.25000000	09:45:35
0.189	1180.08990000	06:53:23
0.173	2600.00000000	17:38:34
0.174	488.70930000	14:53:28
0.174	741.82050000	14:53:28
0.174	688.16600000	14:53:27
0.174	688.16600000	14:53:27
0.174	638.04900000	14:53:27
0.174	720.34700000	14:53:27
0.167	2994.01190000	01:09:02
0.171	14569.42800000	16:32:00
0.171	2911.99210000	16:32:00
0.166	13869.07260000	13:05:59
0.166	3012.04810000	13:05:59
0.162	169.15150000	02:49:59
0.160	206.00000000	19:30:58
0.160	3125.00000000	19:30:58
0.155	3312.23680000	11:05:28
0.152	3330.87230000	03:55:47
0.149	1903.94310000	02:32:02
0.149	3334.19490000	02:32:02
0.150	3333.33330000	17:50:25
0.152	3268.82900000	15:06:16
0.148	3343.39320000	11:44:16
0.148	6764.00000000	11:44:16
0.149	139.15520000	11:17:14
0.157	664.41530000	12:50:47
0.155	3225.80640000	03:29:32
0.158	36.58530000	09:44:46
0.155	260.36840000	08:50:55
0.155	122.67100000	08:18:31
0.157	265.02570000	08:15:21
0.156	249.11300000	07:58:16
0.158	243.49450000	07:31:30
0.156	263.83120000	07:17:24
0.155	252.33100000	07:05:48
0.154	250.91710000	05:44:08
0.155	257.39080000	05:23:01
0.154	264.26910000	05:08:04
0.155	257.84770000	04:44:47
0.155	249.88820000	04:08:36
0.157	255.16640000	03:54:50
0.153	242.00000000	12:34:02
0.155	242.29620000	11:05:19
0.155	247.52100000	03:12:12
0.175	0.00010000	04:59:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 9,090
Haut 0.212	Bas 0.206
7 Jours
Variation +12.39%	Volume 49,875
Haut 0.225	Bas 0.184
30 Jours
Variation +6.75%	Volume 381,557
Haut 0.225	Bas 0.148