JUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.208	72.07000000	12:50:16
0.211	469.11000000	08:29:36
0.211	625.66000000	08:29:35
0.211	821.79000000	08:29:35
0.211	489.31000000	08:29:35
0.211	508.28000000	08:29:35
0.211	782.64000000	08:29:35
0.211	599.65000000	08:29:35
0.211	882.30000000	08:29:35
0.211	477.55000000	08:29:35
0.211	459.66000000	08:29:35
0.211	624.91000000	08:29:35
0.211	472.38000000	08:29:35
0.211	798.57000000	08:29:34
0.211	943.59000000	08:29:34
0.211	961.71000000	08:29:34
0.211	531.75000000	08:29:20
0.211	612.84000000	08:29:20
0.211	966.19000000	08:29:20
0.211	632.66000000	08:29:19
0.211	500.06000000	08:29:19
0.211	1229.86000000	08:29:19
0.211	963.86000000	08:29:19
0.211	494.16000000	08:29:19
0.211	478.19000000	08:29:19
0.211	478.19000000	08:29:19
0.210	85.13000000	19:57:47
0.208	66.54000000	15:25:47
0.207	76.95000000	15:10:20
0.211	76.95000000	14:16:45
0.213	100.00000000	05:59:37
0.216	102.75000000	19:04:07
0.214	141.70000000	16:41:46
0.218	6452.00000000	12:21:58
0.218	0.44000000	12:21:53
0.218	2294.56000000	12:21:53
0.219	1486.39000000	12:20:08
0.219	1558.61000000	12:20:08
0.218	74.14000000	12:19:06
0.216	270.98000000	10:56:31
0.214	2332.20000000	10:06:06
0.214	88.12000000	10:06:06
0.214	649.01000000	10:06:06
0.214	423.74000000	10:06:06
0.214	482.10000000	10:06:06
0.214	799.07000000	10:06:06
0.214	605.28000000	10:06:05
0.214	552.63000000	10:06:05
0.214	771.34000000	10:06:05
0.214	744.67000000	10:06:05
0.214	737.33000000	10:06:05
0.214	493.66000000	10:06:05
0.214	511.11000000	10:06:05
0.214	633.81000000	10:06:05
0.214	758.53000000	10:06:05
0.214	757.40000000	10:06:05
0.214	2331.97000000	10:06:04
0.214	393.90000000	10:06:02
0.214	421.01000000	10:06:02
0.214	535.78000000	10:06:02
0.214	953.70000000	10:06:02
0.214	1354.96000000	10:06:02
0.214	647.17000000	10:06:02
0.214	2367.90000000	10:06:01
0.214	2332.42000000	10:06:01
0.215	53.34000000	09:22:19
0.215	53.34000000	08:58:32
0.216	74.14000000	08:57:57
0.230	369.88000000	03:50:25
0.230	972.58000000	03:50:25
0.230	472.95000000	03:50:25
0.230	452.56000000	03:50:25
0.229	609.86000000	02:37:40
0.229	540.92000000	02:37:40
0.229	439.95000000	02:37:39
0.229	393.80000000	02:37:39
0.229	775.88000000	02:37:39
0.229	455.54000000	02:37:39
0.229	647.15000000	02:37:38
0.229	481.63000000	02:37:38
0.229	289.46000000	02:35:54
0.229	395.74000000	02:35:53
0.229	1036.81000000	02:35:53
0.229	464.41000000	02:35:53
0.233	807.69000000	02:27:31
0.240	466.12000000	01:11:24
0.240	465.47000000	01:11:24
0.236	1070.26000000	22:28:28
0.236	1749.12000000	22:28:28
0.236	455.36000000	22:28:28
0.237	70.48000000	22:17:57
0.235	68.39000000	05:54:40
0.235	68.39000000	12:01:44
0.238	24.74000000	09:43:37
0.244	400.10000000	05:29:47
0.243	822.28000000	05:29:27
0.243	821.50000000	05:29:07
0.244	2043.90000000	05:29:03
0.245	101.86000000	20:15:33
0.245	101.86000000	20:15:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 17,183
Haut 0.211	Bas 0.207
7 Jours
Variation -14.34%	Volume 81,335
Haut 0.245	Bas 0.207
30 Jours
Variation +39.49%	Volume 299,120
Haut 0.248	Bas 0.148