JUP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.264050	86.00000000	16:10:16
0.264130	280.00000000	16:10:06
0.264130	289.00000000	16:10:06
0.264130	3217.00000000	16:10:06
0.264130	189.00000000	16:10:06
0.264070	294.00000000	16:09:43
0.264070	1211.00000000	16:09:43
0.264070	1211.00000000	16:09:42
0.264060	280.00000000	16:09:42
0.264060	1211.00000000	16:09:42
0.264060	935.00000000	16:09:42
0.264060	75.00000000	16:09:42
0.264060	1211.00000000	16:09:42
0.264060	75.00000000	16:09:42
0.264040	1547.00000000	16:09:33
0.263850	47.00000000	16:09:28
0.263800	290.00000000	16:09:21
0.263800	4996.00000000	16:08:55
0.263800	1213.00000000	16:08:51
0.263740	3791.00000000	16:08:51
0.263730	86.00000000	16:08:48
0.263920	86.00000000	16:08:38
0.264070	76.00000000	16:08:30
0.263930	57.00000000	16:08:27
0.264060	44.00000000	16:08:25
0.264070	76.00000000	16:08:23
0.264070	7132.00000000	16:08:21
0.264070	69.00000000	16:08:11
0.264060	1585.00000000	16:08:08
0.263950	342.00000000	16:08:00
0.263790	113.00000000	16:08:00
0.263730	189.00000000	16:07:59
0.263640	1586.00000000	16:07:59
0.263640	641.00000000	16:07:59
0.263640	2952.00000000	16:07:59
0.263640	200.00000000	16:07:59
0.263410	175.00000000	16:07:31
0.263410	936.00000000	16:07:31
0.263240	363.00000000	16:07:29
0.263240	936.00000000	16:07:29
0.263240	290.00000000	16:07:29
0.263330	357.00000000	16:07:25
0.263330	500.00000000	16:07:25
0.263320	500.00000000	16:07:25
0.263230	3798.00000000	16:07:25
0.263220	1589.00000000	16:07:25
0.263040	48.00000000	16:06:58
0.263200	86.00000000	16:06:51
0.263460	670.00000000	16:06:41
0.263450	1375.00000000	16:06:41
0.263350	3797.00000000	16:06:41
0.263350	158.00000000	16:06:41
0.263470	935.00000000	16:06:25
0.263470	935.00000000	16:06:24
0.263340	76.00000000	16:06:10
0.263180	1728.00000000	16:06:05
0.263330	189.00000000	16:06:05
0.263580	11.00000000	16:05:52
0.263580	75.00000000	16:05:52
0.263750	285.00000000	16:05:48
0.263700	139.00000000	16:05:27
0.263610	120.00000000	16:05:12
0.263630	671.00000000	16:05:12
0.263640	589.00000000	16:05:12
0.263700	133.00000000	16:05:12
0.263700	744.00000000	16:05:12
0.263730	189.00000000	16:05:12
0.263800	86.00000000	16:05:12
0.264350	418.00000000	16:04:34
0.264350	2231.00000000	16:04:32
0.264350	1133.00000000	16:04:32
0.264170	100.00000000	16:04:13
0.264020	47.00000000	16:03:58
0.264180	1593.00000000	16:03:47
0.264130	189.00000000	16:03:20
0.264260	617.00000000	16:03:16
0.264300	426.00000000	16:03:16
0.264320	75.00000000	16:03:15
0.264330	889.00000000	16:03:15
0.264330	44.00000000	16:03:15
0.264310	61.00000000	16:03:14
0.264290	101.00000000	16:03:06
0.264600	98.00000000	16:02:45
0.264530	189.00000000	16:02:44
0.264510	42.00000000	16:02:44
0.264510	819.00000000	16:02:44
0.264510	759.00000000	16:02:44
0.264510	2839.00000000	16:02:44
0.264510	309.00000000	16:02:44
0.264380	3782.00000000	16:02:42
0.264080	714.00000000	16:02:40
0.264160	755.00000000	16:02:35
0.264430	109.00000000	16:02:28
0.264430	291.00000000	16:02:28
0.264480	349.00000000	16:02:27
0.264480	1188.00000000	16:02:27
0.264440	1463.00000000	16:02:27
0.264430	933.00000000	16:02:26
0.264470	400.00000000	16:02:26
0.264470	44.00000000	16:02:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.46%	Volume 13,586,350
Haut 0.264900	Bas 0.249300
7 Jours
Variation +6.13%	Volume 81,245,030
Haut 0.266300	Bas 0.224920
30 Jours
Variation -27.47%	Volume 314,005,108
Haut 0.370670	Bas 0.224920