JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24246	132.89060000	22:57:23
0.24241	20.12293000	22:55:25
0.24245	132.89060000	22:52:07
0.24223	132.89060000	22:52:01
0.24245	132.89060000	22:51:57
0.24235	132.89060000	22:50:52
0.24258	132.89060000	22:49:03
0.24261	132.89060000	22:46:51
0.24257	132.89060000	22:46:26
0.24256	132.89060000	22:44:27
0.24262	132.89060000	22:38:42
0.24233	132.89060000	22:36:50
0.24197	901.10173000	22:36:14
0.24198	132.89060000	22:36:14
0.24217	6092.51873000	22:36:06
0.24190	47.70750000	22:33:53
0.24196	6090.83412000	22:33:52
0.24197	1064.26812000	22:33:52
0.24252	108.24057000	22:30:37
0.24241	152.77239000	22:30:35
0.24229	500.00000000	22:30:35
0.24227	346.11630000	22:30:35
0.24227	153.88370000	22:30:35
0.24192	132.89060000	22:30:06
0.24276	132.89060000	22:27:04
0.24278	125.55640000	22:26:15
0.24284	132.89060000	22:25:23
0.24270	130.37285000	22:25:20
0.24299	132.89060000	22:25:19
0.24287	132.89060000	22:25:18
0.24287	132.89060000	22:25:18
0.24287	452.48950000	22:25:18
0.24290	820.34070000	22:25:18
0.24290	787.50000000	22:25:18
0.24290	4974.35930000	22:25:18
0.24293	143.39140000	22:25:18
0.24295	5282.13987000	22:25:18
0.24295	754.56696000	22:25:17
0.24299	32.93304000	22:25:17
0.24299	113.23710000	22:25:17
0.24323	132.89060000	22:25:13
0.24330	132.89060000	22:23:59
0.24282	9.85200000	22:20:35
0.24265	6.52476000	22:17:08
0.24284	584.60940000	22:16:09
0.24283	132.89060000	22:16:09
0.24240	6086.00270000	21:57:30
0.24240	1000.00000000	21:57:30
0.24237	1000.00000000	21:57:30
0.24236	1000.00000000	21:57:30
0.24235	114.20657000	21:57:30
0.24211	339.91459000	21:54:19
0.24212	1000.00000000	21:54:19
0.24213	5281.80000000	21:54:19
0.24213	1000.00000000	21:54:19
0.24214	1000.00000000	21:54:19
0.24215	1000.00000000	21:54:19
0.24216	1000.00000000	21:54:19
0.24217	1651.06088000	21:54:19
0.24218	73.96737000	21:54:19
0.24307	201.17579000	21:45:15
0.24309	734.25264000	21:38:08
0.24308	161.74736000	21:38:08
0.24284	357.00000000	21:35:10
0.24256	52.36700000	21:29:37
0.24244	145.54680000	21:23:08
0.24244	725.65360000	21:23:08
0.24244	252.32130000	21:23:08
0.24235	68.39800000	21:20:08
0.24255	205.68038000	21:18:02
0.24297	522.00000000	21:17:00
0.24319	411.20112000	21:16:38
0.24313	4704.66067000	21:15:44
0.24338	145.54680000	21:14:05
0.24341	106.77453000	21:12:13
0.24323	142.99243000	21:12:10
0.24325	145.54680000	21:12:10
0.24336	1177.83991000	21:12:10
0.24355	145.54680000	21:10:40
0.24357	145.54680000	21:10:37
0.24285	852.19680000	21:04:34
0.24285	862.50000000	21:04:34
0.24285	2587.50000000	21:04:34
0.24285	1725.00000000	21:04:34
0.24254	841.14306000	21:01:28
0.24254	783.03280000	21:01:28
0.24254	862.50000000	21:01:28
0.24254	3450.00000000	21:01:28
0.24254	106.51870000	21:01:28
0.24268	106.51877000	21:00:10
0.24291	505.30580000	20:58:18
0.24291	534.46730000	20:58:18
0.24291	590.59970000	20:58:18
0.24315	31.62732000	20:55:04
0.24333	823.95235000	20:54:06
0.24364	258.97875000	20:53:27
0.24362	145.54680000	20:53:27
0.24355	3748.73148000	20:52:54
0.24358	134.23632000	20:52:54
0.24359	153.43290000	20:52:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 3,284,793
Haut 0.24961	Bas 0.24190
7 Jours
Variation +11.85%	Volume 52,163,059
Haut 0.28305	Bas 0.21340
30 Jours
Variation +42.16%	Volume 123,118,321
Haut 0.28305	Bas 0.16397