JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30508	63.92213000	20:28:53
0.30462	84.69720000	20:28:49
0.30488	109.24480000	20:28:22
0.30446	58.00027000	20:28:12
0.30416	85.71635000	20:26:39
0.30412	143.43750000	20:26:39
0.30422	714.54463000	20:26:03
0.30421	15.50150000	20:26:03
0.30416	187.34658000	20:26:03
0.30415	143.43750000	20:26:03
0.30359	143.43750000	20:25:14
0.30400	2103.36732000	20:25:13
0.30400	385.93896000	20:25:12
0.30400	4089.64108000	20:25:11
0.30481	81.20632000	20:23:13
0.30451	3332.58256000	20:22:27
0.30449	143.43750000	20:22:27
0.30448	702.95946000	20:22:27
0.30445	148.81262000	20:22:27
0.30445	143.43750000	20:22:27
0.30442	143.43750000	20:22:27
0.30459	86.61243000	20:21:27
0.30401	3659.33709000	20:21:03
0.30402	123.20329000	20:21:03
0.30403	143.43750000	20:21:03
0.30410	880.00000000	20:21:03
0.30411	143.43750000	20:21:03
0.30412	108.20413000	20:21:03
0.30415	143.43750000	20:21:03
0.30489	3361.30091000	20:21:00
0.30486	143.43750000	20:21:00
0.30482	143.43750000	20:21:00
0.30479	143.43750000	20:21:00
0.30478	4198.00000000	20:21:00
0.30478	94.00177000	20:21:00
0.30477	4961.67782000	20:21:00
0.30475	143.43750000	20:21:00
0.30463	204.80767000	20:21:00
0.30463	3518.46183000	20:21:00
0.30507	81.94840000	20:16:47
0.30583	101.79678000	20:10:45
0.30583	143.43750000	20:10:45
0.30575	157.82980000	20:09:37
0.30494	90.41556000	19:57:51
0.30500	147.99074000	19:57:46
0.30500	850.00000000	19:57:46
0.30500	850.00000000	19:57:46
0.30500	111.67240000	19:57:45
0.30500	40.33686000	19:57:44
0.30510	3136.38171000	19:55:59
0.30510	3294.19987000	19:55:55
0.30510	3997.75290000	19:55:54
0.30510	267.27200000	19:55:54
0.30510	850.00000000	19:55:54
0.30510	505.92440000	19:55:54
0.30510	405.92360000	19:55:54
0.30510	3080.61500000	19:55:54
0.30510	850.00000000	19:55:54
0.30564	31.76514000	19:54:37
0.30614	19.60304000	19:48:19
0.30542	670.43916000	19:40:35
0.30544	143.43750000	19:40:35
0.30545	39.63284000	19:40:35
0.30548	143.43750000	19:40:35
0.30605	1355.92440000	19:38:03
0.30605	2455.68780000	19:38:03
0.30554	218.65977000	19:36:20
0.30558	0.00050000	19:36:20
0.30569	143.43750000	19:36:20
0.30568	161.93280000	19:34:04
0.30611	593.75501000	19:32:14
0.30611	850.00000000	19:32:14
0.30611	122.36500000	19:32:14
0.30611	143.43750000	19:32:14
0.30611	850.00000000	19:32:14
0.30611	850.00000000	19:32:14
0.30611	143.43750000	19:32:14
0.30611	396.92700000	19:32:14
0.30611	850.00000000	19:32:14
0.30610	1700.00000000	19:31:34
0.30657	320.91257000	19:30:56
0.30659	143.43750000	19:30:56
0.30660	54.36843000	19:30:56
0.30663	143.43750000	19:30:56
0.30699	3250.00919000	19:30:47
0.30723	2128.61600000	19:27:14
0.30735	122.36507000	19:23:55
0.30719	87.40699000	19:23:55
0.30716	122.37300000	19:20:46
0.30698	1269.45040000	19:20:46
0.30698	850.00000000	19:20:46
0.30698	1471.69473000	19:20:46
0.30696	120.43947000	19:20:46
0.30688	1439.13985000	19:20:46
0.30740	838.75977000	19:17:50
0.30755	3102.98568000	19:17:45
0.30753	278.08820000	19:17:05
0.30754	139.39444000	19:17:05
0.30754	6.68987000	19:17:05
0.30755	87.40699000	19:17:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.58%	Volume 1,384,427
Haut 0.31530	Bas 0.30359
7 Jours
Variation -1.55%	Volume 14,194,737
Haut 0.34205	Bas 0.27550
30 Jours
Variation +1.12%	Volume 147,188,996
Haut 0.38739	Bas 0.27541