JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32646	130.10005000	15:26:16
0.32645	168.75000000	15:26:16
0.32608	593.75746000	15:25:21
0.32608	1000.00000000	15:25:21
0.32608	103.74720000	15:25:21
0.32608	1000.00000000	15:25:21
0.32608	1000.00000000	15:25:21
0.32608	899.13180000	15:25:21
0.32660	46.00450000	15:24:27
0.32652	21.87730000	15:24:27
0.32652	4523.92920000	15:24:27
0.32588	46.08010000	15:23:39
0.32609	15.00289000	15:23:19
0.32592	45.96850000	15:22:14
0.32690	45.83300000	15:12:04
0.32727	1539.11928000	15:12:04
0.32710	738.75930000	15:12:04
0.32710	1000.00000000	15:12:04
0.32710	2819.41420000	15:12:04
0.32744	1225.70354000	15:10:00
0.32787	136.24893000	15:09:03
0.32787	168.75000000	15:09:03
0.32789	469.11869000	15:06:37
0.32789	1694.82223000	15:06:37
0.32789	180.58580000	15:06:37
0.32789	1000.00000000	15:06:37
0.32789	1163.94090000	15:06:37
0.32839	50.00000000	15:06:12
0.32817	110.68905000	15:06:09
0.32817	409.69364000	15:06:09
0.32817	194.86980000	15:06:09
0.32817	258.36360000	15:06:09
0.32817	303.10790000	15:06:09
0.32817	2311.89250000	15:06:09
0.32817	409.92210000	15:06:09
0.32692	2774.90422000	15:04:55
0.32694	168.75000000	15:04:55
0.32695	45.83231000	15:04:55
0.32702	168.75000000	15:04:55
0.32680	163.94090000	15:04:03
0.32680	1000.00000000	15:04:03
0.32680	1000.00000000	15:03:59
0.32680	2000.00000000	15:03:59
0.32680	200.13568000	15:03:32
0.32680	383.45238000	15:03:32
0.32680	155.86573000	15:03:32
0.32680	352.93800000	15:03:32
0.32680	287.96758000	15:03:32
0.32680	2000.00000000	15:03:32
0.32680	2000.00000000	15:03:32
0.32680	1000.00000000	15:03:32
0.32680	942.60820000	15:03:31
0.32680	579.87210000	15:03:31
0.32663	15.00000000	15:03:31
0.32663	15.00000000	15:03:31
0.32663	15.00000000	15:03:31
0.32663	15.00000000	15:03:31
0.32663	15.00000000	15:03:31
0.32680	899.23220000	15:03:31
0.32766	38.44800000	15:00:34
0.32929	16.98449000	14:56:17
0.32924	168.75000000	14:56:17
0.32907	45.64057000	14:56:17
0.32907	102.06530000	14:56:17
0.32907	66.68470000	14:56:17
0.32866	60.23010000	14:53:54
0.32912	420.12790000	14:51:34
0.32912	79.87210000	14:51:34
0.32923	1920.12790000	14:50:15
0.32923	1208.27820000	14:50:15
0.32923	1000.00000000	14:50:15
0.32845	500.00000000	14:48:31
0.32836	3681.83800000	14:47:19
0.32843	45.63700000	14:47:19
0.32856	99.97955000	14:46:31
0.32801	7208.31820000	14:46:16
0.32802	18.30315000	14:46:16
0.32808	168.75000000	14:46:16
0.32809	45.65724000	14:46:16
0.32820	168.75000000	14:46:16
0.32822	718.06199000	14:45:57
0.32823	168.75000000	14:45:57
0.32824	23.59401000	14:45:57
0.32827	168.75000000	14:45:57
0.32839	45.63770000	14:45:35
0.32866	45.59685000	14:44:47
0.32866	954.40315000	14:44:47
0.32866	1662.64120000	14:44:47
0.32866	121.71640000	14:44:47
0.32866	1000.00000000	14:44:47
0.32889	25.97410000	14:44:04
0.32843	1878.28360000	14:43:32
0.32843	1000.00000000	14:43:32
0.32843	1000.00000000	14:43:32
0.32835	823.72533000	14:42:38
0.32835	178.19099000	14:42:38
0.32835	306.00382000	14:42:38
0.32835	253.64281000	14:42:38
0.32835	672.45846000	14:42:38
0.32835	833.24551000	14:42:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 3,735,243
Haut 0.33066	Bas 0.30501
7 Jours
Variation -4.47%	Volume 42,834,111
Haut 0.37472	Bas 0.30501
30 Jours
Variation +45.48%	Volume 172,931,802
Haut 0.37472	Bas 0.20731