JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21850	678.35697000	21:21:37
0.21850	1800.00000000	21:21:20
0.21850	2559.10900000	21:21:20
0.21850	1800.00000000	21:21:20
0.21849	6770.93032000	21:21:19
0.21848	3425.18673000	21:21:19
0.21847	46.48708000	21:21:19
0.21822	3.95805000	21:20:58
0.21822	23.53713000	21:20:58
0.21806	6759.45073000	21:18:04
0.21800	32.24648000	21:16:44
0.21796	183.24900000	21:16:43
0.21784	2559.10900000	21:16:38
0.21770	203.44124000	21:16:37
0.21706	1013.54464000	21:16:02
0.21704	14.79600000	21:15:57
0.21682	8.99900000	21:15:06
0.21669	900.00000000	21:12:04
0.21669	2700.00000000	21:12:04
0.21479	2700.00000000	20:59:05
0.21470	900.00000000	20:58:05
0.21470	900.00000000	20:54:08
0.21470	900.00000000	20:54:08
0.21470	1800.00000000	20:54:08
0.21470	719.92990000	20:54:08
0.21470	1800.00000000	20:54:08
0.21470	900.00000000	20:54:08
0.21502	25.00000000	20:52:57
0.21459	4319.92991000	20:51:20
0.21459	303.75000000	20:51:20
0.21459	900.00000000	20:51:20
0.21459	585.83600000	20:51:20
0.21459	319.93890000	20:51:20
0.21459	91.92010000	20:51:20
0.21459	455.62500000	20:51:20
0.21448	2709.09605000	20:49:35
0.21448	151.87500000	20:49:35
0.21448	151.87500000	20:49:35
0.21443	2364.17778000	20:49:35
0.21444	932.66181000	20:49:35
0.21447	1184.04849000	20:49:35
0.21451	2850.18247000	20:49:35
0.21451	4069.33748000	20:49:35
0.21452	3917.46248000	20:49:35
0.21460	151.87500000	20:49:35
0.21476	116.40900000	20:46:13
0.21561	13.34300000	20:41:15
0.21578	151.87500000	20:39:27
0.21578	124.11478000	20:39:27
0.21581	926.74111000	20:39:27
0.21583	115.83190000	20:39:27
0.21588	62.62461000	20:38:02
0.21641	4669.32256000	20:37:12
0.21643	924.08630000	20:33:56
0.21644	721.69048000	20:33:56
0.21644	924.08630000	20:33:56
0.21644	1534.23031000	20:33:56
0.21650	1645.77678000	20:33:56
0.21650	1645.77678000	20:33:56
0.21650	1645.77678000	20:33:56
0.21650	1645.77678000	20:33:56
0.21650	1645.77678000	20:33:56
0.21650	1645.77678000	20:33:56
0.21661	923.31840000	20:33:25
0.21675	922.72200000	20:33:13
0.21669	1873.99999000	20:33:10
0.21655	2746.65290000	20:33:00
0.21655	399.30030000	20:33:00
0.21644	91.92010000	20:32:41
0.21655	151.87500000	20:32:36
0.21651	3499.02472000	20:32:36
0.21650	151.87500000	20:32:36
0.21648	577.32500000	20:32:36
0.21647	151.87500000	20:32:36
0.21660	151.87500000	20:32:35
0.21651	151.87500000	20:32:35
0.21648	151.87500000	20:32:35
0.21639	151.87500000	20:32:35
0.21612	211.96408000	20:32:35
0.21627	9874.66068000	20:32:35
0.21621	151.87500000	20:32:35
0.21619	4207.18936000	20:32:35
0.21618	4625.77481000	20:32:35
0.21616	1787.18765000	20:32:35
0.21616	3886.06525000	20:32:35
0.21613	1149.46926000	20:32:35
0.21604	1149.46926000	20:32:35
0.21604	151.87500000	20:32:35
0.21603	20507.13727000	20:32:35
0.21590	2368.09699000	20:32:35
0.21589	2368.09699000	20:32:35
0.21589	5058.49595000	20:32:35
0.21588	2368.09699000	20:32:35
0.21586	2368.09699000	20:32:35
0.21552	923.55074000	20:32:35
0.21547	2069.93657000	20:32:35
0.21547	295.63202000	20:32:35
0.21538	2319.31464000	20:32:35
0.21538	6830.21885000	20:32:35
0.21537	3917.46248000	20:32:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.69%	Volume 2,669,250
Haut 0.21850	Bas 0.19092
7 Jours
Variation +31.40%	Volume 27,470,059
Haut 0.22566	Bas 0.16397
30 Jours
Variation +16.94%	Volume 46,229,254
Haut 0.22566	Bas 0.16397