JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26407	96.65189000	01:56:54
0.26395	947.14908000	01:56:01
0.26429	189.18612000	01:52:50
0.26396	141.50285000	01:52:44
0.26448	151.41932000	01:51:43
0.26469	141.96582000	01:50:22
0.26452	206.16883000	01:50:15
0.26457	166.55634000	01:50:15
0.26458	48.30988000	01:47:57
0.26458	34.06568000	01:47:57
0.26455	95.54254000	01:46:53
0.26471	97.01051000	01:45:53
0.26421	101.29291000	01:44:50
0.26440	182.99105000	01:44:23
0.26402	234.71616000	01:44:09
0.26407	117.29801000	01:44:08
0.26407	117.29801000	01:43:32
0.26344	86.83623000	01:43:26
0.26386	79.44563000	01:41:48
0.26440	100.15625000	01:41:28
0.26406	94.07009000	01:40:15
0.26403	1000.00000000	01:39:07
0.26409	217.28930000	01:39:06
0.26435	102.27182000	01:38:07
0.26435	91.88630000	01:38:07
0.26512	113.36375000	01:36:47
0.26480	160.19570000	01:35:02
0.26443	113.45157000	01:33:46
0.26443	47.18654000	01:33:46
0.26442	91.87454000	01:33:28
0.26468	139.06108000	01:33:06
0.26426	173.41467000	01:33:04
0.26473	140.76169000	01:33:03
0.26479	103.17951000	01:32:48
0.26484	113.27594000	01:32:42
0.26536	105.70610000	01:32:34
0.26502	92.56888000	01:32:23
0.26539	122.69527000	01:32:22
0.26479	160.26770000	01:31:56
0.26510	101.22484000	01:31:47
0.26471	138.45401000	01:31:42
0.26516	5576.03285000	01:31:13
0.26517	237.73395000	01:31:13
0.26517	87.03232000	01:31:01
0.26550	102.37382000	01:31:00
0.26521	111.25310000	01:30:48
0.26516	150.64718000	01:30:41
0.26516	2425.55290000	01:30:41
0.26516	3012.94376000	01:30:41
0.26517	125.29781000	01:30:41
0.26524	92.04177000	01:30:40
0.26524	94.73773000	01:30:40
0.26548	213.13179000	01:30:21
0.26538	102.76679000	01:30:08
0.26499	982.22259000	01:30:08
0.26498	1000.00000000	01:30:08
0.26497	8.66630000	01:30:08
0.26497	55.33560000	01:30:08
0.26497	5572.99900000	01:30:08
0.26497	512.10719000	01:30:08
0.26497	1000.00000000	01:30:08
0.26496	1000.00000000	01:30:08
0.26487	172.43133000	01:30:08
0.26486	3960.48620000	01:30:08
0.26532	3.73172000	01:28:06
0.26501	105.07184000	01:26:58
0.26514	78.24850000	01:23:06
0.26486	116.49541000	01:22:12
0.26515	86.22376000	01:21:41
0.26487	77.31072000	01:21:30
0.26521	36.29103000	01:21:14
0.26505	204.47482000	01:21:03
0.26461	102.33469000	01:20:26
0.26463	111.16988000	01:20:24
0.26483	102.33469000	01:20:22
0.26500	83.12325000	01:19:42
0.26535	37.68607000	01:19:07
0.26559	150.00000000	01:18:10
0.26533	185.03211000	01:16:12
0.26517	265.81713000	01:15:42
0.26517	195.14222000	01:15:31
0.26515	110.67126000	01:15:18
0.26533	112.02426000	01:15:08
0.26564	80.72040000	01:14:58
0.26529	79.13436000	01:14:57
0.26564	96.48075000	01:14:47
0.26527	82.45377000	01:14:37
0.26521	209.25340000	01:14:06
0.26560	36.29103000	01:13:57
0.26560	72.58204000	01:13:20
0.26620	140.36843000	01:11:50
0.26589	220.65279000	01:09:51
0.26600	11183.47748000	01:08:14
0.26600	10000.00000000	01:08:14
0.26600	3966.16334000	01:08:14
0.26600	5000.00000000	01:08:13
0.26600	3384.18728000	01:08:13
0.26600	4116.77431000	01:08:13
0.26602	224.86878000	01:08:12
0.26588	27.18936000	01:07:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.17%	Volume 2,000,579
Haut 0.26969	Bas 0.25204
7 Jours
Variation +9.71%	Volume 20,074,701
Haut 0.26969	Bas 0.22592
30 Jours
Variation -20.14%	Volume 68,672,799
Haut 0.34205	Bas 0.22592