JUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20987	97.68000000	05:53:26
0.20971	41.63036000	05:50:58
0.20972	44.45577000	05:50:56
0.20969	40.63030000	05:50:51
0.20974	1467.99710000	05:50:51
0.20974	364.36970000	05:50:51
0.20972	46.63036000	05:50:05
0.20972	40.63030000	05:49:55
0.21094	48.53898000	05:46:52
0.21012	119.16110000	05:44:31
0.20974	58.91864000	05:44:23
0.20974	55.62663000	05:44:23
0.20980	119.16110000	05:44:23
0.21167	202.50000000	05:44:22
0.21170	202.50000000	05:44:22
0.21176	202.50000000	05:44:22
0.21221	38.87546000	05:44:21
0.21220	382.00000000	05:44:21
0.21169	147.37660000	05:44:21
0.21125	157.59330000	05:44:21
0.21113	276.30300000	05:44:21
0.21113	55.54320000	05:44:20
0.21103	56.82040000	05:44:20
0.21072	45.58690000	05:44:20
0.21042	6010.20000000	05:44:20
0.21030	1292.54780000	05:44:20
0.21028	74.00980000	05:44:20
0.20973	101.36992000	05:44:19
0.20973	594.64830000	05:44:19
0.20973	4800.00000000	05:44:19
0.20973	3600.00000000	05:44:19
0.20973	1200.00000000	05:44:19
0.20973	594.64830000	05:44:19
0.20956	4235.23504000	05:44:19
0.20956	491.32806000	05:44:19
0.20954	51.63030000	05:44:19
0.20904	56.63030000	05:44:19
0.20875	1302.11780000	05:44:17
0.20866	61.63037000	05:43:16
0.20866	1300.14700000	05:43:16
0.20866	1200.00000000	05:43:16
0.20866	1111.55814000	05:43:16
0.20865	61.63036000	05:43:16
0.20862	2540.71171000	05:43:16
0.20861	1303.00360000	05:43:16
0.20857	4794.57565000	05:43:16
0.20895	3211.31000000	05:36:51
0.20867	57.46480000	05:34:02
0.20717	67.63036000	05:21:02
0.20711	202.50000000	05:21:02
0.20633	58.11550000	05:17:57
0.20594	1200.00000000	05:02:53
0.20594	2400.00000000	05:02:53
0.20594	599.03830000	05:02:53
0.20600	49.55530000	05:02:28
0.20611	7.12268000	04:57:56
0.20610	48.50395000	04:57:56
0.20444	3516.32800000	04:45:32
0.20444	649.21990000	04:45:32
0.20337	54.65800000	04:35:36
0.20341	49.55538000	04:24:18
0.20356	147.37660000	04:24:15
0.20474	55.20287000	03:54:40
0.20485	203.09365000	03:52:16
0.20544	25.00000000	03:49:22
0.20581	48.10300000	03:47:53
0.20554	727.41500000	03:42:51
0.20515	727.41500000	03:42:37
0.20524	101.82220000	03:42:30
0.20524	449.75544000	03:42:30
0.20479	37.44040000	03:31:21
0.20484	74.88080000	03:31:21
0.20484	149.76170000	03:31:21
0.20454	4819.36000000	03:29:40
0.20417	299.52340000	03:23:37
0.20360	586.81240000	03:20:04
0.20360	2400.00000000	03:20:04
0.20360	1200.00000000	03:20:04
0.20396	1063.00140000	03:14:14
0.20408	599.04670000	03:10:01
0.20418	3628.19590000	03:09:54
0.20402	58.11550000	03:02:52
0.20556	1198.09350000	02:49:36
0.20566	4123.94780000	02:49:20
0.20556	4161.31030000	02:49:20
0.20550	259.51450000	02:49:20
0.20550	1063.15470000	02:49:20
0.20533	492.68344000	02:48:32
0.20555	1322.34363000	02:48:11
0.20591	58.61450000	02:41:31
0.20591	521.77460000	02:41:31
0.20591	2396.18690000	02:41:31
0.20544	1789.41701000	02:39:15
0.20544	626.60450000	02:39:15
0.20554	1156.00037000	02:39:15
0.20554	1200.00000000	02:39:15
0.20554	1200.00000000	02:39:15
0.20554	562.91120000	02:39:15
0.20560	1886.76704000	02:39:15
0.20560	637.08880000	02:39:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.63%	Volume 2,619,836
Haut 0.21221	Bas 0.19828
7 Jours
Variation +7.32%	Volume 27,237,071
Haut 0.22670	Bas 0.18089
30 Jours
Variation +4.18%	Volume 77,073,847
Haut 0.22670	Bas 0.14449