JUP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23448	83.60000000	16:23:26
0.23459	83.60000000	16:11:15
0.23471	84.00000000	16:09:24
0.23441	640.10000000	16:09:21
0.23433	1657.80000000	16:08:00
0.23426	42.70000000	16:04:48
0.23430	40.80000000	16:04:41
0.23441	42.70000000	16:04:26
0.23433	84.00000000	16:03:45
0.23457	191.80000000	15:57:33
0.23572	636.10000000	15:25:03
0.23496	638.60000000	15:20:12
0.23499	1.60000000	15:20:12
0.23484	638.80000000	15:20:01
0.23485	1.40000000	15:20:01
0.23490	862.60000000	15:18:37
0.23490	1968.80000000	15:18:22
0.23547	227.00000000	15:08:29
0.23539	42.60000000	15:04:25
0.23636	42.50000000	14:59:26
0.23620	634.90000000	14:29:55
0.23596	1081.60000000	14:24:52
0.23596	185.00000000	14:24:49
0.23646	191.80000000	14:10:40
0.23633	634.50000000	14:08:53
0.23496	40.80000000	14:04:41
0.23499	42.60000000	14:04:19
0.23547	40.80000000	13:59:47
0.23539	42.50000000	13:59:22
0.23557	42.90000000	13:58:40
0.23519	43.00000000	13:54:12
0.23541	637.30000000	13:53:08
0.23540	637.30000000	13:52:56
0.23541	979.10000000	13:52:56
0.23489	1801.10000000	13:52:14
0.23467	188.10000000	13:50:44
0.23457	193.40000000	13:50:09
0.23414	2716.90000000	13:48:38
0.23363	43.00000000	13:43:44
0.23337	85.70000000	13:42:12
0.23324	642.90000000	13:36:25
0.23310	6434.70000000	13:36:25
0.23309	2842.20000000	13:36:25
0.23320	40.80000000	13:34:45
0.23312	42.90000000	13:34:33
0.23292	642.40000000	13:33:12
0.23298	3483.30000000	13:32:18
0.23284	642.30000000	13:30:42
0.23255	40.80000000	13:29:45
0.23256	43.00000000	13:29:42
0.23252	43.00000000	13:29:18
0.23269	193.40000000	13:25:31
0.23310	1875.00000000	13:24:01
0.23439	639.90000000	12:58:16
0.23377	185.00000000	12:48:18
0.23337	642.70000000	12:46:49
0.23336	642.70000000	12:42:14
0.23321	557.30000000	12:42:14
0.23380	420.00000000	12:38:29
0.23466	639.40000000	12:32:15
0.23467	1430.50000000	12:32:15
0.23457	28.00000000	12:30:42
0.23457	165.40000000	12:30:42
0.23447	639.30000000	12:30:15
0.23425	641.10000000	12:30:15
0.23455	99.40000000	12:29:28
0.23450	639.80000000	12:29:04
0.23456	2432.90000000	12:29:04
0.23448	40.80000000	12:24:47
0.23422	43.00000000	12:16:03
0.23393	8.00000000	12:09:15
0.23373	465.00000000	12:02:57
0.23357	40.80000000	12:00:08
0.23356	1284.70000000	11:54:13
0.23392	3010.20000000	11:49:15
0.23294	603.30000000	11:33:36
0.23294	40.80000000	11:24:38
0.23259	43.00000000	11:24:21
0.23259	43.00000000	11:24:18
0.23243	40.80000000	10:59:46
0.23234	43.00000000	10:59:24
0.23242	42.70000000	10:59:19
0.23256	3584.10000000	10:57:35
0.23308	42.70000000	10:56:36
0.23268	644.20000000	10:54:16
0.23257	455.80000000	10:54:16
0.23293	193.20000000	10:52:05
0.23369	83.70000000	10:47:43
0.23345	642.30000000	10:47:35
0.23334	357.70000000	10:47:35
0.23390	1973.50000000	10:43:13
0.23408	40.80000000	10:40:05
0.23403	42.70000000	10:29:45
0.23403	42.70000000	10:29:18
0.23386	40.80000000	10:25:16
0.23390	42.70000000	10:24:34
0.23400	134.20000000	10:20:13
0.23523	270.00000000	09:57:05
0.23495	83.70000000	09:49:04
0.23515	40.80000000	09:39:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.32%	Volume 220,575
Haut 0.24795	Bas 0.23234
7 Jours
Variation +6.72%	Volume 14,697,541
Haut 0.28356	Bas 0.21755
30 Jours
Variation +37.86%	Volume 44,135,667
Haut 0.28356	Bas 0.16349