JUP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20707	999.70000000	10:38:53
0.20756	337.30000000	10:05:16
0.20829	720.20000000	09:47:09
0.20814	720.70000000	09:46:09
0.20877	718.30000000	09:35:54
0.20867	718.20000000	09:33:18
0.20923	155.10000000	09:09:33
0.20854	108.40000000	09:09:33
0.20783	218.10000000	09:09:01
0.20780	1094.90000000	09:09:00
0.20633	219.70000000	09:01:31
0.20596	332.80000000	09:00:10
0.20589	13.90000000	08:57:38
0.20600	6.40000000	08:57:07
0.20615	102.00000000	08:55:35
0.20613	81.20000000	08:55:05
0.20599	462.50000000	08:50:13
0.20609	0.30000000	08:45:25
0.20611	59.70000000	08:45:23
0.20605	412.10000000	08:44:52
0.20557	73.30000000	08:43:15
0.20523	0.60000000	08:34:01
0.20443	18.10000000	08:28:21
0.20445	60.30000000	08:28:21
0.20446	7868.40000000	08:28:18
0.20447	7337.80000000	08:28:18
0.20450	2374.00000000	08:28:18
0.20449	39184.30000000	08:28:18
0.20451	7627.90000000	08:28:18
0.20452	11788.50000000	08:28:18
0.20479	440.90000000	08:28:02
0.20480	375.70000000	08:28:02
0.20479	292.00000000	08:28:02
0.20469	733.00000000	08:28:01
0.20470	88.60000000	08:28:01
0.20472	3072.40000000	08:28:01
0.20394	735.60000000	08:27:20
0.20386	204.10000000	08:27:15
0.20385	735.30000000	08:27:05
0.20384	1641.80000000	08:27:05
0.20438	6837.60000000	08:25:18
0.20437	3353.80000000	08:25:18
0.20443	7406.90000000	08:25:18
0.20447	733.50000000	08:25:18
0.20446	8420.00000000	08:25:18
0.20444	9200.00000000	08:25:18
0.20438	4892.80000000	08:25:18
0.20428	35414.70000000	08:25:18
0.20428	441.80000000	08:25:13
0.20421	375.90000000	08:25:13
0.20428	292.00000000	08:25:13
0.20484	219.70000000	08:25:12
0.20446	73.30000000	08:25:12
0.20444	84.00000000	08:25:12
0.20421	3517.00000000	08:25:12
0.20562	1503.00000000	08:24:36
0.20589	77.00000000	08:17:31
0.20619	77.50000000	08:16:23
0.20633	61.60000000	08:16:21
0.20633	156.50000000	08:02:17
0.20732	143.80000000	07:50:02
0.20769	722.30000000	07:48:54
0.20718	1108.30000000	07:42:37
0.20725	319.00000000	07:38:20
0.20748	360.90000000	07:37:42
0.20751	53.60000000	07:35:59
0.20748	422.00000000	07:35:43
0.20748	422.00000000	07:35:43
0.20751	320.90000000	07:35:43
0.20758	397.30000000	07:35:26
0.20742	723.40000000	07:31:41
0.20783	216.60000000	07:28:40
0.20865	301.40000000	07:24:50
0.20865	301.40000000	07:24:49
0.20866	718.80000000	07:24:49
0.20865	743.30000000	07:24:49
0.20922	716.70000000	07:17:54
0.20934	216.60000000	07:11:47
0.20889	4789.20000000	07:10:42
0.20853	4797.50000000	07:10:17
0.20824	4803.50000000	07:09:23
0.20830	720.20000000	06:52:33
0.20811	721.00000000	06:48:27
0.20780	319.00000000	06:47:49
0.20742	723.30000000	06:47:03
0.20783	216.60000000	06:38:18
0.20892	717.70000000	06:22:55
0.20951	716.00000000	06:15:08
0.20952	7808.00000000	06:15:08
0.20959	24684.80000000	06:15:08
0.20959	7156.90000000	06:15:08
0.20966	4769.60000000	06:15:08
0.20970	7878.60000000	06:15:08
0.20816	354.90000000	06:05:46
0.20815	720.50000000	06:05:17
0.20819	577.80000000	06:04:15
0.20860	719.40000000	06:01:25
0.20898	717.60000000	05:51:15
0.20934	216.60000000	05:46:08
0.20819	720.40000000	05:34:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.47%	Volume 1,466,568
Haut 0.21863	Bas 0.20161
7 Jours
Variation +23.85%	Volume 9,033,266
Haut 0.22608	Bas 0.16349
30 Jours
Variation +10.75%	Volume 44,908,238
Haut 0.22608	Bas 0.16349