JUP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33041	898.80000000	21:22:53
0.32962	300.00000000	21:19:45
0.32958	300.00000000	21:19:35
0.32986	300.00000000	21:19:24
0.33013	103.40000000	21:19:18
0.33104	1082.20000000	21:17:08
0.33104	94.00000000	21:16:50
0.33132	791.30000000	21:16:35
0.33128	559.90000000	21:16:35
0.33022	94.00000000	21:16:16
0.32794	701.60000000	21:05:30
0.32790	650.40000000	21:05:30
0.32782	162.70000000	21:05:30
0.33000	43.00000000	21:01:46
0.32990	1023.70000000	21:01:37
0.32989	757.80000000	20:26:46
0.32953	5725.00000000	20:24:34
0.32962	3033.70000000	20:24:34
0.32969	4549.70000000	20:24:34
0.32975	1860.40000000	20:24:34
0.33088	99.60000000	20:04:26
0.32910	4777.00000000	19:27:14
0.32910	633.60000000	19:27:14
0.32900	113.70000000	19:25:10
0.32910	589.40000000	19:19:30
0.32751	22.70000000	18:53:22
0.32898	180.20000000	18:42:21
0.33095	40.00000000	17:25:06
0.32938	42.00000000	17:07:12
0.32872	29.90000000	17:00:44
0.32889	30.20000000	16:56:52
0.32988	30.30000000	16:49:45
0.32937	91.10000000	16:14:37
0.33058	30.50000000	16:12:12
0.33102	30.20000000	16:04:42
0.33177	30.10000000	15:59:42
0.33148	30.40000000	15:56:39
0.33170	30.40000000	15:55:38
0.33106	30.20000000	15:54:43
0.33228	30.40000000	15:51:29
0.33044	30.30000000	15:49:42
0.33068	774.50000000	15:48:21
0.33070	680.20000000	15:48:21
0.33032	756.90000000	15:47:01
0.33047	175.10000000	15:44:41
0.33115	682.60000000	15:42:57
0.33113	627.50000000	15:42:57
0.33105	682.90000000	15:42:57
0.33099	7.00000000	15:42:57
0.33464	2000.00000000	15:41:46
0.33448	94.00000000	15:41:40
0.33425	146.00000000	15:41:32
0.33288	94.00000000	15:41:20
0.33288	91.10000000	15:41:20
0.33242	707.60000000	15:41:19
0.33252	707.60000000	15:41:19
0.33266	697.30000000	15:41:19
0.33269	707.60000000	15:41:19
0.33273	707.60000000	15:41:19
0.33274	510.20000000	15:41:19
0.33304	30.60000000	15:41:19
0.32937	61.40000000	15:41:18
0.32937	30.60000000	15:41:18
0.32874	304.30000000	15:41:16
0.32703	51.00000000	15:35:11
0.32726	667.60000000	15:35:07
0.32726	5139.80000000	15:35:07
0.32713	24459.20000000	15:35:07
0.32712	3056.90000000	15:35:07
0.32703	31715.90000000	15:35:07
0.32703	31715.90000000	15:35:07
0.32696	18884.60000000	15:35:07
0.32665	1468.90000000	15:35:07
0.32661	3916.90000000	15:35:07
0.32622	784.80000000	15:35:07
0.32688	185.00000000	15:30:43
0.32651	672.00000000	15:24:32
0.32657	536.40000000	15:24:32
0.32629	5157.90000000	15:24:27
0.32630	5775.00000000	15:24:27
0.32642	4595.30000000	15:24:27
0.32647	3063.00000000	15:24:27
0.32662	1469.90000000	15:24:27
0.32666	24537.00000000	15:24:27
0.32667	31715.90000000	15:24:27
0.32671	19134.70000000	15:24:27
0.32675	25153.40000000	15:24:27
0.32766	30.50000000	15:09:43
0.32742	107.00000000	15:05:17
0.32741	31.00000000	15:04:49
0.32864	30.40000000	14:54:42
0.32895	30.40000000	14:49:42
0.32911	53.00000000	14:46:08
0.32877	31.00000000	14:45:18
0.32624	9.50000000	14:27:47
0.32607	92.90000000	14:27:46
0.32350	737.90000000	14:15:44
0.32329	1082.20000000	14:10:57
0.32319	106.50000000	14:07:00
0.32319	133.10000000	14:06:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.98%	Volume 403,944
Haut 0.33464	Bas 0.31072
7 Jours
Variation -3.18%	Volume 12,997,648
Haut 0.37500	Bas 0.30554
30 Jours
Variation +47.56%	Volume 51,465,374
Haut 0.37500	Bas 0.20733