JUP/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3143	27.70000000	12:03:19
0.3143	54.00000000	12:03:19
0.3143	91.10000000	12:03:19
0.3143	20.20000000	12:03:19
0.3143	92.20000000	12:03:19
0.3143	60.40000000	12:03:19
0.3140	258.00000000	12:00:22
0.3140	800.00000000	12:00:22
0.3140	286.30000000	12:00:22
0.3140	172.80000000	12:00:22
0.3140	286.30000000	12:00:22
0.3140	860.50000000	12:00:22
0.3166	3410.60000000	11:59:06
0.3161	154.00000000	11:59:06
0.3215	65.30000000	05:36:17
0.3234	7.50000000	02:27:58
0.3269	34.80000000	02:19:47
0.3331	4179.30000000	01:16:10
0.3330	58.30000000	01:16:10
0.3324	148.90000000	01:16:10
0.3263	34.70000000	00:05:02
0.3274	17.90000000	23:57:36
0.3253	17.50000000	23:34:47
0.3253	30.60000000	23:34:47
0.3253	30.60000000	23:34:46
0.3253	34.70000000	23:34:46
0.3253	266.50000000	23:34:46
0.3315	34.20000000	22:01:02
0.3323	20.90000000	19:57:33
0.3350	33.90000000	19:04:28
0.3382	33.50000000	18:58:21
0.3389	33.50000000	18:26:55
0.3361	33.90000000	18:14:44
0.3365	7.40000000	18:14:27
0.3355	15.00000000	18:13:38
0.3328	34.10000000	18:04:05
0.3317	34.20000000	16:33:30
0.3298	98.60000000	16:23:10
0.3328	34.60000000	15:39:35
0.3301	23.00000000	15:25:32
0.3278	34.70000000	14:47:26
0.3264	16.50000000	11:48:56
0.3263	90.20000000	11:48:56
0.3231	58.30000000	11:18:22
0.3232	356.30000000	11:18:22
0.3231	423.70000000	09:14:37
0.3231	769.40000000	09:14:37
0.3231	38.70000000	09:14:37
0.3230	66.10000000	09:14:37
0.3231	311.30000000	07:35:46
0.3181	138.00000000	06:44:52
0.3181	919.60000000	00:36:12
0.3179	104.50000000	00:36:12
0.3178	34.10000000	00:35:48
0.3133	739.70000000	20:21:24
0.3233	66.30000000	15:02:04
0.3234	7.40000000	14:41:07
0.3217	34.60000000	14:40:00
0.3228	15.00000000	14:36:48
0.3117	15.00000000	14:01:17
0.3103	7.40000000	13:59:33
0.3070	2761.80000000	13:26:15
0.3070	927.60000000	13:26:15
0.3070	778.20000000	13:26:15
0.3066	823.60000000	13:26:15
0.3065	12704.30000000	13:26:15
0.3024	6851.10000000	13:26:11
0.3022	4948.10000000	13:26:09
0.3025	66.30000000	13:26:09
0.3028	1446.30000000	13:26:09
0.3078	12946.60000000	13:26:09
0.3078	773.00000000	13:26:09
0.3078	4149.50000000	13:26:09
0.3075	126.40000000	13:26:09
0.3036	32.80000000	12:39:57
0.3013	6897.80000000	12:08:30
0.3013	25.10000000	12:04:13
0.3021	15.00000000	11:38:42
0.2959	17.70000000	10:06:50
0.2960	198.30000000	10:06:50
0.2900	69.20000000	01:14:20
0.2900	51.60000000	01:14:20
0.2900	51.60000000	01:14:20
0.2947	2237.50000000	21:59:47
0.2944	137.90000000	21:59:47
0.2900	17.80000000	18:27:51
0.2950	23.80000000	15:10:02
0.2950	94.80000000	15:08:06
0.2950	34.00000000	14:01:05
0.2991	196.30000000	13:59:00
0.2990	138.00000000	13:59:00
0.2955	19.10000000	13:39:42
0.2941	71.50000000	08:23:37
0.2941	270.30000000	08:23:37
0.2941	20.80000000	08:17:49
0.2975	44.70000000	07:55:00
0.2975	302.30000000	07:53:29
0.2975	325.90000000	07:53:29
0.2972	7.40000000	07:29:19
0.2938	15.00000000	02:08:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.12%	Volume 14,993
Haut 0.3389	Bas 0.3140
7 Jours
Variation +0.29%	Volume 191,555
Haut 0.3389	Bas 0.2721
30 Jours
Variation +5.43%	Volume 1,010,359
Haut 0.3878	Bas 0.2721