JUP/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3253	116.60000000	17:50:19
0.3193	66.60000000	17:24:26
0.3148	19.10000000	14:52:31
0.3161	101.20000000	14:50:50
0.3222	772.70000000	14:27:13
0.3204	343.00000000	13:36:05
0.3253	19.40000000	09:06:41
0.3292	68.20000000	18:03:44
0.3238	780.20000000	15:28:49
0.3234	7.50000000	15:24:56
0.3349	2243.50000000	13:35:13
0.3365	7.40000000	12:30:19
0.3328	11.70000000	11:32:36
0.3259	122.80000000	09:32:23
0.3259	134.80000000	09:32:23
0.3309	20.50000000	09:32:23
0.3196	1170.10000000	07:05:01
0.3201	1170.10000000	07:04:38
0.3208	3985.10000000	06:59:25
0.3209	1170.10000000	06:56:33
0.3206	1170.10000000	06:50:34
0.3216	135.00000000	06:37:31
0.3228	123.00000000	06:25:18
0.3231	123.00000000	06:24:11
0.3234	7.50000000	06:21:13
0.3240	1170.10000000	06:18:32
0.3242	1170.10000000	06:17:54
0.3239	124.00000000	06:16:54
0.3244	124.00000000	06:11:45
0.3257	152.00000000	21:26:13
0.3255	2967.90000000	21:26:13
0.3254	230.00000000	21:26:13
0.3254	780.20000000	21:26:13
0.3255	780.20000000	21:26:13
0.3255	790.70000000	21:26:13
0.3280	379.60000000	21:25:14
0.3262	245.00000000	21:25:14
0.3304	1170.10000000	21:22:17
0.3315	178.60000000	21:22:17
0.3346	315.30000000	20:26:00
0.3296	25.80000000	19:51:26
0.3358	150.80000000	19:34:39
0.3365	7.40000000	19:09:07
0.3259	857.60000000	17:31:05
0.3234	7.50000000	17:30:34
0.3236	50.60000000	17:30:34
0.3236	807.00000000	17:30:34
0.3241	1347.20000000	17:30:34
0.3310	222.80000000	16:58:25
0.3365	7.40000000	16:37:06
0.3332	1120.20000000	16:26:04
0.3332	161.80000000	16:26:04
0.3326	1170.40000000	16:20:03
0.3322	3594.70000000	16:20:03
0.3321	22.30000000	16:20:03
0.3321	163.60000000	16:20:03
0.3245	242.90000000	15:13:12
0.3295	15.10000000	13:20:55
0.3317	610.90000000	09:50:03
0.3276	15.20000000	09:24:04
0.3249	22.30000000	09:03:55
0.3250	39.10000000	09:03:55
0.3250	153.80000000	08:36:53
0.3275	116.10000000	08:01:31
0.3275	42.70000000	08:01:31
0.3277	95.00000000	08:01:10
0.3277	67.10000000	08:01:10
0.3278	30.50000000	08:00:44
0.3278	42.70000000	08:00:44
0.3277	45.70000000	07:58:02
0.3277	45.70000000	07:58:02
0.3278	36.60000000	07:58:02
0.3278	45.70000000	07:58:02
0.3278	45.70000000	07:58:02
0.3279	112.80000000	07:58:01
0.3279	45.70000000	07:58:01
0.3265	67.30000000	07:31:12
0.3269	175.90000000	07:28:21
0.3268	179.50000000	07:20:25
0.3275	86.60000000	07:20:25
0.3275	67.10000000	07:20:25
0.3275	274.70000000	07:20:25
0.3275	183.20000000	07:20:25
0.3264	18.40000000	06:15:45
0.3220	49.60000000	05:16:56
0.3220	49.60000000	05:16:56
0.3220	49.60000000	05:16:56
0.3211	186.60000000	05:11:31
0.3204	65.50000000	05:06:48
0.3215	124.40000000	05:05:39
0.3214	73.00000000	05:05:01
0.3214	121.30000000	05:05:01
0.3215	198.30000000	05:04:10
0.3219	202.30000000	05:01:29
0.3213	206.40000000	04:54:52
0.3212	210.60000000	04:53:24
0.3232	214.90000000	04:42:17
0.3233	219.30000000	04:40:47
0.3225	223.20000000	04:36:26
0.3228	65.00000000	04:35:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.18%	Volume 1,660
Haut 0.3292	Bas 0.3148
7 Jours
Variation +14.14%	Volume 235,998
Haut 0.3723	Bas 0.2850
30 Jours
Variation +45.81%	Volume 796,120
Haut 0.3723	Bas 0.2091