JUP/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21530	46.50000000	22:19:01
0.21460	46.60000000	22:17:01
0.21420	46.70000000	22:04:01
0.21330	46.90000000	22:02:00
0.21280	47.00000000	21:35:59
0.21160	47.30000000	21:32:59
0.21110	47.40000000	21:28:59
0.20950	1461.20000000	21:28:19
0.20960	780.00000000	21:28:19
0.20930	2510.00000000	21:28:06
0.20960	780.00000000	21:28:06
0.21150	47.30000000	21:18:58
0.21110	47.40000000	21:10:58
0.20980	47.70000000	21:09:58
0.20870	11107.70000000	21:08:44
0.20871	95.90000000	21:08:44
0.20880	780.00000000	21:08:44
0.20864	780.00000000	21:08:42
0.20850	780.00000000	21:08:38
0.20970	71.20000000	21:07:27
0.20980	53.00000000	21:07:27
0.21200	47.20000000	21:05:57
0.21150	47.30000000	21:04:57
0.21025	780.00000000	20:51:05
0.21120	47.40000000	20:07:55
0.21080	53.40000000	20:06:20
0.21060	53.10000000	20:05:58
0.21060	47.50000000	20:05:54
0.21010	51.00000000	20:04:55
0.21090	47.50000000	20:00:54
0.21047	47.60000000	19:44:53
0.20970	780.00000000	19:44:30
0.21037	47.60000000	19:40:53
0.21000	780.00000000	19:40:10
0.21170	47.30000000	19:33:53
0.21120	780.00000000	19:33:38
0.21160	780.00000000	19:31:04
0.21440	46.70000000	18:43:50
0.21380	46.80000000	18:42:50
0.21340	780.00000000	18:42:02
0.21510	46.50000000	18:22:49
0.21470	46.60000000	18:17:49
0.21430	46.70000000	18:01:48
0.21380	46.80000000	17:58:48
0.21310	370.00000000	17:58:07
0.21380	46.80000000	17:43:47
0.21340	46.90000000	17:32:46
0.21300	600.00000000	17:23:14
0.21370	46.80000000	17:20:45
0.21320	47.00000000	17:17:45
0.21270	780.00000000	17:13:56
0.21340	46.90000000	17:12:45
0.21230	780.00000000	17:08:19
0.21460	46.60000000	16:46:44
0.21410	46.80000000	16:42:43
0.21370	46.80000000	16:39:43
0.21310	563.70000000	16:38:28
0.21310	180.00000000	16:38:28
0.21238	5056.20000000	16:38:05
0.21244	563.70000000	16:38:05
0.21270	780.00000000	16:38:05
0.21340	600.00000000	16:19:21
0.21530	46.50000000	16:01:42
0.21450	46.70000000	14:55:39
0.21390	713.30000000	14:54:39
0.21390	66.70000000	14:54:39
0.21470	46.60000000	14:49:38
0.21430	46.70000000	14:42:38
0.21340	46.90000000	14:40:38
0.21300	65.40000000	14:39:09
0.21519	46.50000000	14:33:37
0.21410	65.40000000	14:32:39
0.21390	46.80000000	14:25:37
0.21250	47.10000000	14:20:37
0.21160	780.00000000	14:19:46
0.21450	46.70000000	13:59:36
0.21320	47.00000000	13:57:36
0.21270	555.70000000	13:56:51
0.21250	355.00000000	13:50:54
0.21609	46.30000000	13:34:34
0.21490	159.90000000	13:33:35
0.21490	46.30000000	13:33:34
0.21390	46.80000000	13:31:34
0.21320	600.00000000	13:31:20
0.21470	780.00000000	13:30:16
0.21430	46.70000000	13:29:34
0.21320	600.00000000	13:29:10
0.21430	600.00000000	13:28:51
0.21950	45.60000000	12:55:33
0.21860	45.80000000	12:52:32
0.21820	45.90000000	12:50:32
0.21760	46.00000000	12:42:32
0.21660	186.70000000	12:41:50
0.21660	593.30000000	12:41:50
0.21720	46.10000000	12:34:31
0.21640	46.30000000	12:23:31
0.21490	600.00000000	12:23:14
0.21700	46.10000000	12:20:31
0.21590	600.00000000	12:19:57
0.21920	45.70000000	11:50:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.82%	Volume 147,893
Haut 0.22950	Bas 0.20790
7 Jours
Variation +27.85%	Volume 2,879,643
Haut 0.22950	Bas 0.16413
30 Jours
Variation +15.60%	Volume 12,386,437
Haut 0.22950	Bas 0.16413