JUP/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.18977	419.00000000	19:08:29
0.18980	52.70000000	19:04:47
0.18950	52.80000000	17:52:43
0.18920	52.90000000	17:39:43
0.18889	53.00000000	16:28:39
0.18853	53.10000000	16:16:38
0.18816	53.20000000	16:07:38
0.18762	1513.70000000	16:06:51
0.18744	600.00000000	16:06:51
0.18752	1632.00000000	16:06:51
0.18760	600.00000000	16:06:51
0.18947	490.50000000	15:48:24
0.18940	780.00000000	15:48:24
0.18920	496.00000000	15:44:12
0.18974	490.00000000	15:39:03
0.18970	780.00000000	15:39:03
0.18940	52.80000000	15:32:36
0.18910	52.90000000	15:20:36
0.18863	1572.30000000	15:18:07
0.18899	53.00000000	15:10:35
0.18869	53.00000000	15:00:35
0.18832	53.20000000	14:05:32
0.18773	53.30000000	13:53:32
0.18717	496.00000000	13:41:56
0.18850	53.10000000	12:27:27
0.18812	600.00000000	12:26:08
0.18811	1583.30000000	12:26:08
0.18820	600.00000000	12:26:08
0.18810	780.00000000	12:25:07
0.18799	53.20000000	12:22:27
0.18770	53.30000000	12:20:27
0.18710	53.50000000	12:11:26
0.18640	53.70000000	11:48:06
0.18590	1582.40000000	11:45:11
0.18599	600.00000000	11:45:11
0.18599	259.70000000	11:45:11
0.18610	600.00000000	11:45:11
0.18670	600.00000000	11:31:04
0.18669	960.00000000	11:31:04
0.18670	600.00000000	11:31:04
0.18750	780.00000000	10:55:32
0.18730	780.00000000	10:55:25
0.18710	780.00000000	10:55:12
0.18706	496.70000000	10:55:12
0.18730	53.40000000	10:27:03
0.18700	600.00000000	10:10:30
0.18830	53.20000000	09:42:41
0.18800	780.00000000	09:42:05
0.18763	3314.60000000	09:24:08
0.18764	731.40000000	09:24:08
0.18763	3657.40000000	09:17:02
0.18764	731.40000000	09:17:02
0.18776	1586.90000000	09:13:13
0.18816	53.20000000	08:28:38
0.18760	600.00000000	08:10:55
0.18780	210.30000000	08:05:41
0.18780	532.20000000	08:05:41
0.18780	37.50000000	08:05:41
0.18777	494.90000000	08:05:41
0.18774	532.70000000	08:00:13
0.18746	53.40000000	07:45:35
0.18705	2325.40000000	07:45:20
0.18672	2660.00000000	07:43:01
0.18711	767.80000000	07:43:01
0.18719	365.40000000	07:41:49
0.18730	365.70000000	07:41:49
0.18750	255.90000000	07:41:49
0.18750	311.00000000	07:41:44
0.18770	67.20000000	07:41:03
0.18770	532.80000000	07:41:03
0.18784	1928.60000000	07:40:10
0.18785	731.40000000	07:40:10
0.18839	53.10000000	07:35:35
0.18829	493.70000000	07:35:34
0.18808	243.90000000	07:35:01
0.18808	493.90000000	07:35:01
0.18790	600.00000000	07:33:50
0.18808	494.30000000	07:33:42
0.18799	494.50000000	07:33:38
0.18798	617.00000000	07:33:38
0.18789	494.70000000	07:33:01
0.18788	239.00000000	07:33:01
0.18800	68.10000000	06:53:24
0.18800	531.90000000	06:53:24
0.18801	731.40000000	06:53:24
0.18850	53.10000000	06:45:32
0.18810	600.00000000	06:16:30
0.18840	600.00000000	06:08:08
0.18846	1149.90000000	06:08:00
0.18860	600.00000000	06:08:00
0.18811	731.40000000	06:05:54
0.18840	600.00000000	05:51:19
0.18840	53.10000000	05:35:29
0.18810	600.00000000	05:34:31
0.18850	600.00000000	05:04:52
0.18878	176.10000000	03:36:37
0.18853	1598.10000000	03:34:24
0.18860	600.00000000	03:34:24
0.18869	53.00000000	03:31:23
0.18840	600.00000000	03:18:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 912,978
Haut 0.19154	Bas 0.18590
7 Jours
Variation -1.01%	Volume 4,198,791
Haut 0.19973	Bas 0.18590
30 Jours
Variation -22.08%	Volume 31,581,702
Haut 0.24900	Bas 0.17900

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31