JUP/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23821	1679.40000000	06:11:06
0.23880	41.90000000	06:03:25
0.23870	41.90000000	06:02:25
0.23830	42.00000000	05:55:23
0.23829	42.00000000	05:54:24
0.23790	42.10000000	05:51:24
0.23760	42.10000000	05:50:24
0.23760	42.10000000	05:49:25
0.23730	42.20000000	05:48:25
0.23700	42.20000000	05:47:25
0.23710	42.20000000	05:46:26
0.23650	42.30000000	05:45:26
0.23660	42.30000000	05:44:28
0.23630	42.40000000	05:43:25
0.23620	42.40000000	05:42:26
0.23600	42.40000000	05:41:27
0.23590	42.40000000	05:40:26
0.23580	42.50000000	05:33:24
0.23570	42.50000000	05:29:26
0.23550	42.50000000	05:28:26
0.23590	42.40000000	05:21:26
0.23570	42.50000000	05:20:26
0.23540	42.50000000	05:19:26
0.23540	42.50000000	05:15:27
0.23730	42.20000000	04:48:22
0.23720	42.20000000	04:47:21
0.23660	42.30000000	04:42:20
0.23610	42.40000000	04:35:19
0.23620	42.40000000	04:30:18
0.23690	42.30000000	04:02:59
0.23664	1690.60000000	04:00:16
0.23679	42.30000000	03:59:59
0.23647	1690.40000000	03:59:23
0.23740	42.20000000	03:51:58
0.23705	1688.60000000	03:51:11
0.23760	42.10000000	03:33:58
0.23720	42.20000000	03:32:58
0.23660	42.30000000	03:22:57
0.23660	42.30000000	03:21:57
0.23569	889.40000000	03:13:50
0.23630	2220.00000000	03:12:50
0.23640	600.00000000	03:12:50
0.23631	1682.40000000	03:12:50
0.23630	2220.00000000	03:12:50
0.23760	600.00000000	03:12:50
0.24000	41.70000000	03:08:56
0.23960	41.80000000	03:05:56
0.24020	41.70000000	02:55:56
0.23980	41.80000000	02:52:56
0.23950	780.00000000	02:50:15
0.24190	41.40000000	02:23:54
0.24130	41.50000000	02:21:54
0.24100	300.00000000	02:19:48
0.24180	41.40000000	02:16:54
0.24080	41.60000000	02:15:54
0.24050	41.60000000	02:09:53
0.23980	41.80000000	01:49:52
0.23940	41.80000000	01:22:51
0.23910	41.90000000	01:06:51
0.23879	41.90000000	01:04:50
0.23830	42.00000000	01:02:50
0.23800	42.10000000	01:01:50
0.23719	820.90000000	00:58:06
0.23745	796.80000000	00:56:50
0.23735	1686.30000000	00:56:50
0.23730	780.00000000	00:56:50
0.23756	971.40000000	00:56:36
0.23750	780.00000000	00:56:36
0.23882	7.00000000	23:57:18
0.23880	780.00000000	23:57:18
0.23903	140.40000000	23:56:05
0.23880	780.00000000	23:56:05
0.23917	56.60000000	23:40:24
0.23910	780.00000000	23:40:24
0.23909	836.20000000	23:38:52
0.23909	836.20000000	23:37:01
0.24280	41.20000000	22:16:42
0.24245	41.30000000	22:14:42
0.24200	41.40000000	22:13:42
0.24148	41.50000000	22:12:42
0.24120	41.50000000	22:10:42
0.24090	41.60000000	22:07:41
0.24060	41.60000000	22:05:42
0.24030	41.70000000	22:02:41
0.24000	41.70000000	22:00:41
0.23960	499.20000000	22:00:01
0.23862	1137.20000000	21:59:22
0.23880	2200.00000000	21:59:22
0.23881	1662.80000000	21:59:22
0.23987	499.20000000	21:59:22
0.24020	600.00000000	21:59:22
0.24100	600.00000000	21:51:11
0.24340	41.10000000	21:05:39
0.24230	600.00000000	21:03:21
0.24640	40.60000000	20:30:37
0.24550	40.80000000	20:29:37
0.24490	296.40000000	20:27:40
0.24670	600.00000000	20:13:08
0.24620	40.70000000	20:12:36
0.24520	40.80000000	20:11:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 162,630
Haut 0.24670	Bas 0.23300
7 Jours
Variation -6.37%	Volume 12,481,181
Haut 0.26825	Bas 0.21974
30 Jours
Variation +43.33%	Volume 23,082,639
Haut 0.29217	Bas 0.16413