JUP/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30687	16306.90000000	19:13:01
0.30682	959.10000000	19:13:01
0.30674	959.10000000	19:13:01
0.30665	959.10000000	19:13:01
0.30784	130.60000000	18:58:52
0.30996	773.40000000	15:06:41
0.30971	14.40000000	15:00:05
0.31021	708.90000000	14:39:30
0.31016	386.80000000	14:39:30
0.31040	921.30000000	14:39:28
0.31040	691.80000000	14:39:28
0.31040	267.30000000	14:39:26
0.31036	386.60000000	14:39:26
0.31035	959.10000000	14:39:26
0.30805	0.10000000	14:31:30
0.30805	792.60000000	14:31:30
0.30805	3529.10000000	14:31:30
0.31253	1178.40000000	13:45:08
0.31086	3846.50000000	12:55:40
0.31185	3311.70000000	12:39:35
0.30775	1787.10000000	09:31:20
0.31187	959.10000000	08:24:18
0.31188	769.30000000	08:24:17
0.31337	289.80000000	08:23:12
0.31467	1143.10000000	05:03:56
0.31450	159.50000000	05:01:54
0.31372	487.00000000	03:37:59
0.31276	304.60000000	03:15:02
0.31245	925.00000000	03:09:25
0.31204	1153.00000000	01:02:12
0.31214	419.50000000	00:37:19
0.31169	433.10000000	00:00:41
0.31000	983.40000000	23:18:27
0.31140	4129.10000000	22:13:21
0.31079	3689.40000000	19:57:52
0.30865	80.00000000	18:48:39
0.30683	983.40000000	18:18:34
0.30586	983.40000000	18:05:05
0.30584	983.40000000	18:04:00
0.30581	983.40000000	18:03:55
0.30653	652.40000000	17:30:34
0.30683	325.80000000	17:29:01
0.31021	363.60000000	16:02:37
0.30739	449.30000000	15:12:16
0.31108	1.90000000	15:02:54
0.31392	881.80000000	13:42:00
0.31337	316.50000000	12:08:00
0.31446	1782.00000000	11:12:51
0.31586	316.50000000	10:10:41
0.31328	3973.70000000	09:46:26
0.31473	363.60000000	09:19:56
0.31700	1226.50000000	08:05:10
0.31612	63.20000000	08:03:38
0.31664	63.20000000	08:02:24
0.31846	184.40000000	05:46:04
0.31900	1126.70000000	05:21:38
0.32034	1121.20000000	04:37:03
0.32036	1121.20000000	04:37:03
0.32035	1121.20000000	04:37:03
0.32039	1121.20000000	04:37:03
0.32039	1121.20000000	04:37:03
0.32038	1121.20000000	04:37:03
0.32118	207.60000000	03:46:21
0.32127	184.40000000	03:46:21
0.32038	106.00000000	03:35:34
0.32005	184.00000000	03:34:46
0.32017	95.00000000	03:33:42
0.32073	15.60000000	03:32:53
0.32078	0.40000000	03:32:53
0.32078	184.00000000	03:32:43
0.32073	14.80000000	03:32:34
0.32089	1.20000000	03:32:34
0.32089	183.20000000	03:32:23
0.32093	0.80000000	03:32:23
0.32113	511.00000000	03:31:53
0.32083	108.00000000	03:31:13
0.32101	391.60000000	03:30:18
0.32113	184.40000000	03:30:18
0.32087	184.00000000	03:30:00
0.32170	309.00000000	03:25:47
0.32129	610.60000000	03:15:47
0.32129	184.40000000	03:15:47
0.32111	906.00000000	03:15:25
0.32111	15.60000000	03:15:15
0.32112	0.40000000	03:15:15
0.32110	184.00000000	03:15:05
0.32094	15.60000000	03:14:53
0.32095	0.40000000	03:14:53
0.32095	184.00000000	03:14:42
0.32100	187.00000000	03:14:24
0.32101	269.80000000	03:14:01
0.32101	197.20000000	03:14:01
0.32131	922.40000000	03:13:34
0.32132	220.00000000	03:13:34
0.32133	224.00000000	03:13:29
0.32170	310.80000000	03:13:23
0.32135	229.00000000	03:13:19
0.32135	233.00000000	03:13:09
0.32127	238.00000000	03:13:00
0.32154	243.00000000	03:12:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.26%	Volume 54,715
Haut 0.31467	Bas 0.30665
7 Jours
Variation -0.96%	Volume 590,030
Haut 0.33531	Bas 0.27689
30 Jours
Variation +1.33%	Volume 7,023,230
Haut 0.38677	Bas 0.27689