JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09970	103.53816000	01:31:16
0.09992	77.10774000	23:20:42
0.09993	186.95064000	23:20:42
0.10012	99.50907000	23:20:34
0.10012	300.84950000	23:20:34
0.10049	1473.89000000	22:56:26
0.10047	26167.58617000	22:20:10
0.10040	654.84563000	21:03:18
0.10019	273.20000000	20:56:39
0.09956	273.21650000	19:30:37
0.09922	1007.86131000	17:11:26
0.09959	34.97000000	16:49:40
0.09932	251.15531000	16:47:54
0.09952	25.08000000	16:47:52
0.09974	60.00000000	16:33:01
0.09976	4041.00000000	16:30:39
0.09976	2504.00000000	16:30:39
0.09976	3555.00000000	16:30:39
0.10002	988.63074000	15:31:59
0.09995	6687.04950000	15:31:58
0.09995	988.63074000	15:31:57
0.09975	178.44611000	15:18:20
0.10005	951.95449000	15:03:29
0.10113	286.50000000	12:56:08
0.10098	194.74000000	12:52:31
0.10177	25000.00000000	12:30:21
0.10124	982.29897000	12:30:02
0.10122	150.00000000	12:22:22
0.10164	194.94000000	11:52:59
0.10163	38.03000000	11:25:41
0.10159	74.45010000	11:12:28
0.10170	60.00000000	11:12:08
0.10201	150.00000000	10:53:07
0.10192	5939.72683000	10:14:09
0.10183	981.85531000	10:14:09
0.10191	446.37573000	09:03:11
0.10230	21500.72815000	08:16:18
0.10226	977.89947000	08:16:18
0.10225	1960.64070000	08:16:18
0.10211	23508.18343000	08:16:05
0.10204	975.88586000	08:16:05
0.10248	594.36712000	07:24:05
0.10258	16651.89570000	07:10:31
0.10260	428.40184000	07:10:31
0.10262	974.46891000	07:10:31
0.10263	1945.23351000	07:10:31
0.10251	251.15531000	06:19:25
0.10250	631.53190000	06:19:25
0.10249	1956.85041000	06:19:25
0.10197	370.20066000	05:52:18
0.10201	251.15531000	05:50:56
0.10160	19.01000000	05:40:03
0.10152	419.29955000	05:35:26
0.10155	30.24460000	05:27:03
0.10156	1970.69655000	05:27:03
0.10159	984.34885000	05:27:03
0.10142	282.14000000	05:16:14
0.10154	984.83356000	03:44:15
0.10153	3950.43791000	03:44:15
0.10151	251.15532000	03:44:15
0.10083	991.76832000	03:41:42
0.10058	16840.48313000	03:41:18
0.10072	992.85146000	03:41:18
0.10073	1979.89620000	03:41:18
0.10077	404.90921000	03:41:18
0.10079	426.30814000	03:37:04
0.10058	1332.98000000	03:20:39
0.10080	99.70983000	03:03:15
0.10083	412.29459000	03:03:15
0.10067	993.34459000	02:54:39
0.10083	991.76832000	00:10:33
0.09929	650.34953000	22:58:17
0.09930	99.65047000	22:58:17
0.09941	10084.00000000	22:46:21
0.09962	48.49000000	22:34:11
0.09977	1.81339000	22:02:13
0.09972	1002.80786000	22:02:13
0.09944	70.11000000	22:02:12
0.09954	16.43000000	21:41:45
0.09979	1666.38194000	21:03:13
0.09941	99.60000000	18:39:54
0.09932	254.49040000	18:37:07
0.09932	297.08670000	18:37:07
0.09932	212.29640000	18:37:06
0.09932	212.29640000	18:37:06
0.09920	34.72000000	18:22:30
0.09954	385.52036000	17:36:30
0.09949	92.33000000	17:36:28
0.09931	591.84000000	17:20:00
0.09933	99.79000000	16:09:53
0.09917	4902.79038000	15:58:20
0.09926	5660.59613000	15:47:39
0.09907	5836.60215000	15:37:40
0.09897	3031.22158000	15:32:03
0.09866	180.87167000	15:03:13
0.09802	1020.19995000	14:16:46
0.09810	879.78120000	14:16:46
0.09691	7748.14194000	13:16:55
0.09728	1026.83434000	13:16:55
0.09730	1027.74922000	13:16:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.96%	Volume 191,729
Haut 0.10263	Bas 0.09922
7 Jours
Variation +6.44%	Volume 2,377,171
Haut 0.10447	Bas 0.09256
30 Jours
Variation +28.12%	Volume 7,473,546
Haut 0.10447	Bas 0.07628