JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13699	100.00000000	15:19:42
0.13692	143.91170000	15:18:10
0.13662	59.24389000	15:07:58
0.13672	80.22890000	14:52:04
0.13612	2889.64301000	14:46:19
0.13644	237.11050000	14:45:27
0.13636	92.47570000	14:41:32
0.13686	356.42620000	14:07:41
0.13699	25.20910000	13:32:32
0.13667	381.69000000	13:26:31
0.13716	59.64000000	13:00:16
0.13739	312.48600000	12:59:13
0.13739	6249.72002000	12:59:13
0.13700	106.04000000	12:11:50
0.13682	249.96000000	12:02:19
0.13703	1932.03000000	11:55:10
0.13677	9.18000000	11:49:45
0.13664	401.23730000	11:34:03
0.13640	149.77490000	11:20:52
0.13621	14.50180000	10:56:53
0.13613	1827.34290000	09:58:26
0.13557	500.00000000	09:34:44
0.13642	3782.21574000	09:08:30
0.13619	3223.66566000	09:07:35
0.13598	720.89548000	08:51:13
0.13599	1485.31131000	08:51:13
0.13615	5811.86000000	08:28:57
0.13673	649.24880000	08:24:53
0.13620	4172.59862000	08:18:51
0.13631	286.86000000	08:16:34
0.13674	182.64348000	07:54:58
0.13674	3638.38955000	07:54:58
0.13691	1460.92037000	07:52:46
0.13632	576.23780000	07:21:37
0.13629	12.60910000	06:58:06
0.13627	1000.00000000	06:57:44
0.13632	273.21000000	06:44:49
0.13642	717.54531000	06:01:11
0.13696	65.55636000	05:54:14
0.13674	4053.17750000	05:06:36
0.13628	7337.83387000	04:51:18
0.13634	870.68000000	04:47:22
0.13626	25.36000000	04:46:52
0.13655	31.56580000	04:46:05
0.13660	2073.63905000	04:37:32
0.13661	5263.11810000	04:37:32
0.13630	1975.50270000	04:16:23
0.13724	235.68697000	04:01:16
0.13694	5260.79845000	03:42:26
0.13602	3676.47058000	03:34:05
0.13600	745.60095000	03:33:55
0.13555	553.33530000	03:27:44
0.13574	1473.40503000	03:27:34
0.13540	1478.19660000	03:27:12
0.13540	1477.10487000	03:27:12
0.13541	1477.10487000	03:27:06
0.13540	695.68559000	03:27:06
0.13537	1477.97812000	03:27:00
0.13537	1477.54137000	03:27:00
0.13536	1479.28994000	03:27:00
0.13570	6682.41622000	03:26:59
0.13570	11699.86579000	03:26:59
0.13570	8454.91653000	03:26:59
0.13569	374.61662000	03:26:59
0.13569	1458.25738000	03:26:59
0.13570	1832.87390000	03:26:59
0.13570	110.07710000	03:26:59
0.13570	1831.95781000	03:26:59
0.13570	1101.19757000	03:26:59
0.13570	731.67663000	03:26:59
0.13570	1459.74746000	03:26:59
0.13570	3123.86986000	03:26:59
0.13537	175.59282000	03:14:48
0.13469	1491.20190000	03:00:05
0.13418	7456.00954000	02:55:35
0.13477	65.60000000	02:34:48
0.13440	7438.26242000	02:31:18
0.13395	48.27000000	02:21:02
0.13378	551.23610000	01:57:47
0.13341	606.21724000	01:42:17
0.13343	1498.91328000	01:42:17
0.13344	5390.55945000	01:42:17
0.13341	2104.20302000	01:41:44
0.13341	5391.48695000	01:41:44
0.13324	146.44400000	01:21:21
0.13311	6258.24382000	01:01:30
0.13237	651.51778000	00:46:20
0.13238	5439.48222000	00:46:20
0.13227	1833.32270000	00:07:55
0.13268	6021.00000000	23:55:22
0.13195	1516.07034000	22:42:56
0.13161	599.08590000	22:26:10
0.13161	37.06400000	22:11:22
0.13087	8.51220000	20:12:11
0.13076	221.01560000	19:54:14
0.13097	23.09150000	19:27:35
0.13126	13.90140000	18:10:39
0.13129	177.22810000	18:07:01
0.12988	1416.28694000	17:37:00
0.12988	1539.88296000	17:37:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.96%	Volume 320,666
Haut 0.13739	Bas 0.12766
7 Jours
Variation +12.29%	Volume 2,551,880
Haut 0.13739	Bas 0.12158
30 Jours
Variation +27.16%	Volume 9,217,883
Haut 0.13739	Bas 0.10013