JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10035	273.20000000	10:07:42
0.10044	1991.04031000	09:47:59
0.10022	1987.81285000	09:39:31
0.10022	273.20000000	09:39:27
0.10018	600.00000000	09:28:24
0.10024	1995.21149000	08:21:39
0.09913	1063.20266000	08:00:44
0.09948	1227.26968000	08:00:39
0.09891	6016.68000000	08:00:14
0.09953	1910.31887000	07:39:30
0.09958	95.98310000	07:38:36
0.09952	191.00000000	07:21:09
0.09956	983.63946000	07:12:08
0.10070	968.83000000	05:30:02
0.10017	1981.59101000	04:57:34
0.10079	9696.40000000	04:38:48
0.10052	9552.96000000	04:07:45
0.10068	97.86000000	02:51:02
0.10060	1988.07157000	02:43:53
0.10265	1948.36824000	01:30:45
0.10247	1951.79076000	01:10:43
0.10253	1950.64859000	00:50:13
0.10105	5643.80091000	00:35:50
0.10106	3877.40087000	00:29:48
0.10105	16122.59913000	00:29:48
0.10132	1695.77580000	00:23:57
0.10130	5154.74534000	00:23:57
0.10130	1319.91010000	00:23:29
0.10135	251.60336000	00:23:25
0.10273	1946.85096000	00:09:24
0.10321	11782.50053000	00:03:27
0.10321	2315.42025000	00:03:27
0.10321	1937.79672000	00:03:27
0.10321	2431.78911000	00:03:26
0.10321	1937.79672000	00:03:26
0.10321	1851.46510000	00:03:05
0.10321	1937.98449000	00:03:02
0.10321	1937.79672000	00:03:02
0.10321	492.71226000	00:02:17
0.10321	1937.98449000	23:59:13
0.10321	1921.83881000	23:58:38
0.10321	375.63398000	23:58:38
0.10321	375.63398000	23:58:38
0.10321	7512.67944000	23:58:38
0.10331	38711.67693000	23:51:39
0.10367	4656.40909000	23:49:32
0.10367	6000.00000000	23:03:23
0.10345	27275.25615000	22:39:42
0.10345	3186.93460000	22:39:42
0.10346	3186.93460000	22:39:42
0.10345	8200.15820000	22:37:08
0.10346	8200.15820000	22:37:08
0.10349	4133.63280000	22:37:07
0.10375	1969.43203000	22:28:59
0.10376	273.21000000	22:26:01
0.10384	5483.16631000	22:17:21
0.10397	6563.47885000	22:01:28
0.10404	974.18952000	22:01:10
0.10414	923.14834000	21:39:16
0.10414	997.34330000	21:39:16
0.10415	923.14834000	21:39:16
0.10433	1134.55987000	21:31:24
0.10433	26.44000000	21:30:43
0.10430	53.83000000	21:24:40
0.10429	115.82000000	21:22:04
0.10410	491.14060000	20:43:30
0.10420	471.69811000	20:31:59
0.10390	480.76923000	17:17:01
0.10381	1926.59666000	17:02:55
0.10370	38565.52874000	17:02:55
0.10343	1933.67494000	17:02:55
0.10323	1912.24718000	16:24:23
0.10316	56.74000000	16:01:46
0.10333	1043.19000000	13:55:45
0.10343	1316.97264000	13:35:34
0.10343	1933.67494000	13:35:34
0.10368	1929.01234000	13:34:58
0.10371	1461.60347000	13:34:58
0.10386	426.19530000	13:11:10
0.10384	1926.04006000	13:11:08
0.10346	401.86620000	13:10:30
0.10319	1001.84510000	12:55:13
0.10306	93.02412000	12:51:35
0.10515	102.30000000	10:23:53
0.10497	328.39863000	09:47:59
0.10474	1048.71291000	09:18:43
0.10452	1147.95213000	09:15:43
0.10507	57.10479000	09:15:09
0.10509	695.01469000	09:13:37
0.10548	54.18080000	08:47:34
0.10503	7895.96267000	07:46:46
0.10509	20086.88049000	07:46:46
0.10528	279.87064000	07:46:46
0.10529	1899.51562000	07:46:46
0.10530	13659.77058000	07:46:46
0.10599	26.44930000	06:48:21
0.10540	273.20000000	06:09:18
0.10512	8105.66278000	05:37:28
0.10522	1255.00512000	05:37:28
0.10579	991.61000000	05:11:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.56%	Volume 303,970
Haut 0.10515	Bas 0.09891
7 Jours
Variation -7.30%	Volume 1,934,117
Haut 0.10978	Bas 0.09891
30 Jours
Variation -2.30%	Volume 4,699,332
Haut 0.10978	Bas 0.09698