JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08253	76.66300000	07:10:05
0.08227	12492.88455000	06:48:50
0.08186	947.61356000	06:21:17
0.08208	2844.54339000	06:21:17
0.08413	115.47000000	01:53:55
0.08377	791.97025000	01:17:46
0.08384	5642.36543000	01:01:18
0.08378	848.28158000	00:56:39
0.08378	3854.66092000	00:56:39
0.08371	898.19000000	22:54:44
0.08360	4713.31180000	21:42:57
0.08306	120.71460000	18:37:57
0.08301	88.03000000	18:36:30
0.08318	616.40000000	18:26:46
0.08292	110.82000000	17:36:22
0.08284	120.71463000	14:24:15
0.08284	19746.34392000	14:24:15
0.08284	14644.89160000	14:09:21
0.08299	8612.30000000	14:05:30
0.08345	46.99000000	11:56:11
0.08349	49.69000000	11:33:05
0.08309	90.16000000	11:13:22
0.08371	50.00000000	11:12:22
0.08308	26516.23092000	08:03:33
0.08330	373.10000000	03:57:14
0.08366	50.00000000	03:57:14
0.08417	59.40359000	01:56:41
0.08348	19402.51185000	23:34:54
0.08384	596.37405000	23:28:25
0.08340	60.38000000	21:50:56
0.08331	116.23000000	21:42:21
0.08359	527.51085000	20:50:41
0.08343	117.51000000	19:12:39
0.08323	247.51000000	18:40:45
0.08322	28.54000000	18:35:26
0.08343	119.70312000	17:30:25
0.08354	33.34000000	17:30:07
0.08256	1110.30000000	11:48:35
0.08256	1141.50000000	11:48:35
0.08256	1445.76000000	11:48:32
0.08256	937.04780000	11:48:25
0.08257	179.14220000	11:48:25
0.08244	1796.01568000	11:01:20
0.08273	61.37432000	11:01:20
0.08273	1148.94550000	11:01:15
0.08273	1858.38990000	11:01:15
0.08273	1852.89000000	11:00:48
0.08273	1203.31230000	11:00:48
0.08273	652.63770000	11:00:48
0.08267	1857.89990000	10:56:24
0.08267	1858.92990000	10:56:22
0.08267	1857.90000000	10:56:21
0.08267	1857.89990000	10:56:20
0.08267	1858.30000000	10:56:19
0.08267	1011.42184000	10:56:19
0.08273	530.87926000	10:56:19
0.08244	638.67560000	10:47:58
0.08278	604.01060000	10:47:08
0.08257	1858.72990000	10:46:26
0.08273	72.57510000	10:46:24
0.08273	1858.91990000	10:46:23
0.08259	1855.18000000	10:42:05
0.08259	1856.42990000	10:42:02
0.08266	1849.74000000	10:41:28
0.08264	1856.49000000	10:38:04
0.08263	1856.46000000	10:38:03
0.08258	1855.24000000	10:36:10
0.08258	1855.28000000	10:36:10
0.08258	1526.05190000	10:36:10
0.08258	1849.06990000	10:36:09
0.08262	1849.08000000	10:36:08
0.08262	1855.26000000	10:36:08
0.08262	1855.26000000	10:36:08
0.08262	1849.06990000	10:36:07
0.08261	1378.60632000	10:36:07
0.08261	477.86368000	10:36:07
0.08260	1855.21000000	10:32:42
0.08259	1856.49000000	10:32:41
0.08267	1855.28000000	10:32:38
0.08267	1150.75632000	10:32:36
0.08284	702.47368000	10:32:36
0.08284	1853.20990000	10:32:36
0.08262	1853.18000000	10:31:21
0.08262	1855.25000000	10:31:20
0.08262	1855.21000000	10:31:19
0.08262	1856.46000000	10:31:19
0.08284	1853.14000000	10:31:18
0.08284	1515.26048000	10:31:17
0.08284	337.92952000	10:31:17
0.08284	1855.29000000	10:31:17
0.08282	1855.29000000	10:31:15
0.08289	1855.29000000	10:31:14
0.08270	1856.52000000	10:26:05
0.08270	1856.50000000	10:26:04
0.08270	1856.46000000	10:26:03
0.08270	331.57680000	10:26:01
0.08270	1518.17625000	10:26:00
0.08273	338.34375000	10:26:00
0.08293	129.99000000	10:23:50
0.08269	1855.20000000	10:21:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 104,039
Haut 0.08413	Bas 0.08186
7 Jours
Variation +4.95%	Volume 784,454
Haut 0.08440	Bas 0.07628
30 Jours
Variation -10.56%	Volume 12,329,310
Haut 0.09735	Bas 0.07138