JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14093	424.06600000	00:32:59
0.14094	996.18680000	00:32:59
0.14094	20396.45709000	23:18:01
0.14121	763.89774000	21:52:37
0.14122	996.18680000	21:33:38
0.14089	2262.16156000	21:27:41
0.14105	6076.79521000	21:01:57
0.14106	2262.16156000	21:01:57
0.14114	2262.16156000	21:01:56
0.14123	2254.31486000	20:18:29
0.14123	7.84670000	20:12:11
0.14110	1262.19658000	20:06:33
0.14110	276.80606000	20:06:33
0.14110	5536.12138000	20:06:33
0.14110	2262.16156000	19:37:51
0.14172	705.61671000	19:28:47
0.14155	1412.62890000	19:23:56
0.14070	2262.16156000	18:49:31
0.14055	3745.24558000	18:34:23
0.14055	1423.28494000	18:34:23
0.13975	5532.80000000	17:25:42
0.13975	171.00000000	17:25:35
0.13975	3407.00000000	17:25:35
0.13976	356.37920000	17:25:06
0.13954	747.00000000	17:19:54
0.13954	6340.00000000	17:19:54
0.13954	2808.83844000	17:19:54
0.13955	2262.16156000	17:19:54
0.13987	5718.57375000	17:19:54
0.13987	1430.92222000	17:19:54
0.13987	356.37920000	16:46:17
0.13970	1431.63922000	16:46:00
0.14030	599.18179000	16:34:13
0.14029	825.21818000	16:34:13
0.14029	1424.39997000	16:34:13
0.13989	3574.23690000	16:11:58
0.13999	163.00000000	16:11:15
0.13995	765.00000000	16:01:55
0.13995	124.00000000	16:01:52
0.14017	625.00000000	15:59:45
0.14031	353.40680000	15:59:45
0.13990	115.00000000	15:58:26
0.14023	576.00000000	15:58:26
0.14023	204.98918000	15:58:26
0.14035	866.01082000	15:58:26
0.14035	196.00000000	15:58:26
0.14035	1070.00000000	15:58:25
0.14035	1071.00000000	15:58:25
0.14035	1071.00000000	15:58:25
0.14073	2249.61815000	15:39:07
0.14074	353.40680000	15:39:07
0.14148	3305.36848000	15:30:22
0.14147	957.72579000	15:30:22
0.14090	3548.61603000	15:30:22
0.14035	1425.11044000	15:21:15
0.14035	1425.92328000	15:19:26
0.14035	1304.43577000	15:18:47
0.14034	5821.02352000	15:18:47
0.14005	178.50767000	14:34:49
0.14008	125.70000000	13:33:59
0.13990	3678.00000000	13:29:42
0.13989	666.14050000	12:30:39
0.14079	588.75270000	12:27:38
0.14107	77.38780000	11:59:51
0.14030	412.84080000	11:03:34
0.14028	2262.16156000	10:42:46
0.14029	412.84080000	10:42:44
0.14049	469.59262000	10:34:37
0.14048	223.16718000	10:34:37
0.14049	38517.41310000	09:41:05
0.14048	354.25820000	09:41:05
0.14036	354.25820000	08:43:25
0.14114	689.55360000	08:37:22
0.14023	8716.57184000	07:27:46
0.14021	7733.85648000	07:27:46
0.14020	1083.56778000	07:27:46
0.13978	109.18000000	03:55:21
0.14039	144.96000000	02:42:41
0.14105	265.87300000	02:34:31
0.14051	2262.16156000	02:30:48
0.14109	17546.71500000	02:14:07
0.14106	4863.01600000	02:14:07
0.14105	5943.68622000	02:14:07
0.13961	658.97858000	01:06:20
0.13961	13798.28752000	01:04:21
0.13961	55.00987000	01:04:16
0.13960	1377.55226000	01:04:16
0.13962	709.13830000	00:52:30
0.13968	175.47100000	00:14:28
0.13890	273.20000000	23:34:21
0.13922	2262.16156000	23:28:42
0.14000	2966.57143000	23:28:19
0.13999	2262.16156000	23:28:19
0.13925	358.73150000	23:19:31
0.13926	11183.49169000	22:17:33
0.13926	1056.99686000	22:17:33
0.13950	358.73150000	22:09:00
0.13941	1988.96156000	22:09:00
0.13938	273.20000000	22:05:20
0.14025	7.91440000	20:12:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.94%	Volume 236,445
Haut 0.14172	Bas 0.13954
7 Jours
Variation +4.12%	Volume 1,531,440
Haut 0.14497	Bas 0.13285
30 Jours
Variation +27.32%	Volume 7,804,721
Haut 0.22220	Bas 0.10997