JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11185	298.00000000	11:51:54
0.11185	2116.00000000	11:51:54
0.11210	87.03030000	11:50:30
0.11227	55.40030000	11:38:55
0.11209	137.44000000	11:29:44
0.11196	134.50000000	11:20:15
0.11219	167.54026000	11:07:00
0.11218	5350.82594000	11:07:00
0.11206	1568.95590000	10:54:07
0.11210	96.18530000	10:23:54
0.11176	3341.37673000	09:07:48
0.11139	100.95780000	08:36:44
0.11141	20.60490000	08:25:42
0.11141	9.52690000	08:25:05
0.11124	1797.91441000	08:09:10
0.11024	205.18770000	07:05:07
0.11013	41.05960000	07:01:22
0.10973	981.07110000	04:24:25
0.10991	2277.15551000	04:09:49
0.10930	97.25730000	03:40:18
0.10930	3188.54396000	03:40:18
0.10940	10023.42468000	03:37:58
0.11019	183.38530000	03:25:52
0.10991	5660.65271000	01:20:43
0.10967	40.00000000	01:07:29
0.10978	1081.96440000	01:07:02
0.10979	3846.01120000	01:07:02
0.10979	4554.14883000	01:06:58
0.10979	262.69763000	01:06:53
0.10979	1821.65953000	01:06:53
0.10981	2469.37691000	01:06:53
0.10982	4552.90476000	01:06:49
0.10987	16.25000000	00:14:10
0.10982	1131.85264000	22:04:09
0.10982	1131.85264000	22:04:09
0.10991	1436.74101000	21:48:08
0.10975	88.89380000	20:41:15
0.11009	10.42410000	20:12:11
0.11019	239.31660000	20:02:27
0.10976	485.38000000	19:04:07
0.10970	183.31000000	18:58:04
0.10970	1095.91208000	18:36:18
0.10969	5472.59242000	18:36:18
0.11009	2229.55220000	18:30:12
0.10999	1970.62180000	18:27:54
0.10999	70.24910000	18:27:40
0.10975	206.02360000	17:52:02
0.10959	947.78000000	17:29:31
0.10956	920.79026000	17:16:39
0.10959	848.20974000	17:16:39
0.10952	20.25200000	16:46:15
0.10929	485.37000000	16:41:37
0.10947	970.75270000	16:39:23
0.10870	119.59522000	15:20:39
0.10918	93.19000000	14:33:06
0.10885	1811.41380000	13:14:46
0.10875	1839.08045000	13:05:34
0.10877	559.70567000	12:53:14
0.10895	936.90790000	12:45:03
0.10885	692.55670000	12:40:42
0.10858	1008.51011000	12:13:48
0.10830	16352.99849000	10:42:46
0.10850	12010.00000000	10:38:19
0.10847	788.82580000	10:26:26
0.10868	1027.80730000	10:13:16
0.10865	54.00000000	10:10:36
0.10848	1038.41020000	09:59:10
0.10865	1839.75715000	09:51:15
0.10865	1839.92640000	09:51:15
0.10803	369.98610000	08:33:03
0.10787	890.06087000	07:55:25
0.10793	273.21000000	07:36:20
0.10828	1218.10210000	06:54:42
0.10805	10.38400000	05:21:09
0.10646	50.73264000	02:05:39
0.10720	93.37686000	01:03:38
0.10734	624.63099000	00:47:42
0.10703	1060.39503000	00:46:08
0.10708	537.34871000	00:45:48
0.10742	4186.98715000	00:36:12
0.10741	467.68310000	00:36:12
0.10746	4652.89410000	00:36:06
0.10746	4652.89410000	00:36:02
0.10746	4652.89410000	00:35:57
0.10714	467.68310000	00:13:32
0.10691	5639.29682000	00:04:05
0.10692	2166.16149000	00:04:05
0.10673	28225.16381000	23:55:26
0.10673	21609.72757000	23:55:26
0.10686	242.37320000	23:50:44
0.10623	538.99273000	23:30:03
0.10623	802.81828000	23:30:03
0.10615	1643.84866000	23:05:57
0.10563	1869.84940000	20:41:54
0.10537	13.43130000	20:20:52
0.10537	40.27710000	20:20:07
0.10525	10.90260000	20:12:11
0.10505	823.97731000	19:34:24
0.10506	825.30939000	19:34:24
0.10469	1586.72612000	19:20:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.01%	Volume 83,592
Haut 0.11227	Bas 0.10858
7 Jours
Variation +1.41%	Volume 2,725,507
Haut 0.11349	Bas 0.10013
30 Jours
Variation +6.30%	Volume 8,107,662
Haut 0.11349	Bas 0.09383