JST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10595	7769.26956000	03:03:39
0.10528	6339.31032000	01:06:21
0.10527	235.13000000	00:48:29
0.10543	195.88897000	00:26:19
0.10533	4723.87659000	21:03:44
0.10504	2584.12480000	20:50:38
0.10515	133.83000000	20:30:29
0.10532	135.19460000	20:04:32
0.10540	46.00000000	19:55:06
0.10520	9471.35000000	19:47:31
0.10504	33.72000000	15:50:45
0.10478	187.80630000	15:03:29
0.10550	27.54000000	14:11:38
0.10561	229.27000000	13:37:05
0.10573	66.23560000	11:25:35
0.10557	988.89251000	09:44:33
0.10544	1896.81335000	09:27:32
0.10552	1551.25775000	09:03:56
0.10488	271.65162000	07:59:20
0.10496	17428.07223000	04:53:24
0.10487	221.04000000	04:47:03
0.10521	100.00000000	04:37:53
0.10491	52.62000000	03:21:10
0.10466	1325.56899000	03:03:24
0.10503	52.62590000	03:01:01
0.10460	610.05170000	02:51:06
0.10557	148.64459000	02:09:42
0.10630	578.00000000	23:51:10
0.10615	47.10316000	22:55:44
0.10588	100.00000000	22:53:16
0.10617	16.82000000	22:42:09
0.10618	10.06000000	22:40:54
0.10595	37730.25011000	22:03:52
0.10614	8003.07400000	22:03:52
0.10729	661.26975000	21:03:34
0.10664	1875.46886000	21:03:34
0.10664	3677.24783000	21:03:34
0.10642	36.94000000	20:31:36
0.10649	234.76383000	20:00:13
0.10627	14058.29209000	19:57:46
0.10628	15454.70821000	19:57:46
0.10615	123.09552000	19:48:53
0.10645	46.97041000	19:38:07
0.10645	563.08126000	19:38:01
0.10662	326.14556000	18:56:30
0.10661	26167.58617000	18:56:30
0.10626	1882.17579000	18:56:30
0.10659	275.84728000	18:19:40
0.10659	581.18406000	18:19:40
0.10649	1291.82586000	18:19:40
0.10615	1233.44417000	18:19:40
0.10613	10555.98477000	18:19:40
0.10575	369.45026000	17:54:08
0.10576	1217.14517000	16:04:55
0.10581	275.94000000	15:52:59
0.10561	30.03380000	15:29:54
0.10565	1893.04306000	15:29:54
0.10605	47.14757000	15:29:54
0.10532	3451.82772000	15:03:49
0.10522	195.34000000	14:52:06
0.10524	6830.71336000	13:38:05
0.10521	273.21650000	13:35:37
0.10576	4193.17322000	12:32:37
0.10555	92.18000000	11:29:26
0.10549	1896.27382000	11:25:34
0.10565	102.05000000	10:24:01
0.10574	12.39000000	10:11:36
0.10527	190.16072000	09:03:31
0.10558	23.04000000	08:13:18
0.10524	148.12011000	07:26:35
0.10530	19.48000000	07:07:15
0.10569	84.94000000	04:56:43
0.10503	2221.96833000	03:03:26
0.10513	1902.40654000	03:03:26
0.10478	1491.94746000	01:59:16
0.10494	47.64627000	01:33:53
0.10461	54.78000000	00:54:18
0.10460	67.45000000	00:53:32
0.10452	316.00000000	23:46:26
0.10454	191.31433000	22:54:49
0.10485	1393.60000000	21:11:21
0.10485	692.00000000	21:11:21
0.10485	195.00000000	21:11:21
0.10485	239.00000000	21:11:21
0.10485	407.00000000	21:11:21
0.10485	2488.00000000	21:11:21
0.10485	242.00000000	21:11:21
0.10485	380.00000000	21:11:21
0.10485	1934.00000000	21:11:21
0.10485	242.00000000	21:11:21
0.10485	8169.72000000	21:11:21
0.10485	648.00000000	21:11:21
0.10485	8062.00000000	21:11:21
0.10485	242.00000000	21:11:21
0.10485	516.00000000	21:11:21
0.10456	857.03134000	21:11:20
0.10455	1505.38741000	21:11:20
0.10455	13097.36452000	21:11:20
0.10455	24013.85454000	21:11:20
0.10431	1917.36171000	21:11:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 56,067
Haut 0.10595	Bas 0.10466
7 Jours
Variation +2.68%	Volume 751,117
Haut 0.10729	Bas 0.09768
30 Jours
Variation +16.69%	Volume 6,011,679
Haut 0.10729	Bas 0.08993