JST/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.100413	490.00000000	21:35:48
0.100413	10.00000000	21:35:08
0.100413	490.00000000	21:33:03
0.100413	370.00000000	21:30:26
0.100177	3990.00000000	21:30:19
0.100413	490.00000000	21:27:57
0.100413	490.00000000	21:25:19
0.099973	1000.00000000	21:25:04
0.100116	500.00000000	21:22:43
0.100413	490.00000000	21:19:59
0.100111	90.00000000	21:17:18
0.099960	1000.00000000	21:17:10
0.099960	1000.00000000	21:17:10
0.100110	10.00000000	21:17:08
0.100380	490.00000000	21:14:41
0.099963	1000.00000000	21:12:00
0.099963	1000.00000000	21:12:00
0.100110	500.00000000	21:11:56
0.100110	150.00000000	21:09:25
0.100360	10.00000000	21:09:08
0.100395	490.00000000	21:06:43
0.100375	200.00000000	21:04:12
0.100340	40.00000000	21:01:33
0.100340	10.00000000	21:01:08
0.099847	1000.00000000	20:58:55
0.099847	1000.00000000	20:58:55
0.099925	40.00000000	20:58:48
0.099925	30.00000000	20:56:03
0.100089	10.00000000	20:55:08
0.100345	30.00000000	20:53:04
0.099929	1000.00000000	20:50:57
0.100089	500.00000000	20:50:26
0.100375	60.00000000	20:47:43
0.100375	10.00000000	20:47:08
0.100335	490.00000000	20:45:05
0.099885	1000.00000000	20:42:39
0.099885	1000.00000000	20:42:39
0.100058	240.00000000	20:42:35
0.100345	50.00000000	20:39:55
0.100345	490.00000000	20:37:18
0.100345	10.00000000	20:37:08
0.100345	490.00000000	20:34:28
0.100345	490.00000000	20:31:48
0.100345	10.00000000	20:31:08
0.100345	110.00000000	20:29:04
0.100350	490.00000000	20:26:25
0.100350	370.00000000	20:23:34
0.100325	10.00000000	20:23:08
0.100295	380.00000000	20:20:50
0.100295	40.00000000	20:18:04
0.100270	490.00000000	20:15:28
0.100270	10.00000000	20:15:08
0.100205	490.00000000	20:12:48
0.100205	500.00000000	20:09:55
0.099735	500.00000000	20:07:19
0.099736	1000.00000000	20:07:08
0.099736	1000.00000000	20:07:08
0.099732	10.00000000	20:07:08
0.100242	500.00000000	20:04:33
0.099857	790.00000000	20:02:00
0.099857	790.00000000	20:02:00
0.099982	30.00000000	20:01:56
0.100242	500.00000000	19:59:16
0.100242	10.00000000	19:59:08
0.100242	60.00000000	19:56:39
0.100242	150.00000000	19:54:00
0.100242	60.00000000	19:51:10
0.100242	10.00000000	19:51:08
0.100242	70.00000000	19:48:25
0.100242	30.00000000	19:45:43
0.100242	10.00000000	19:45:08
0.099788	1000.00000000	19:43:07
0.099788	1000.00000000	19:43:07
0.099850	40.00000000	19:43:06
0.099982	500.00000000	19:40:38
0.099982	500.00000000	19:37:56
0.100235	80.00000000	19:35:11
0.100235	10.00000000	19:35:08
0.100235	170.00000000	19:32:28
0.099761	1000.00000000	19:30:53
0.099761	1000.00000000	19:30:53
0.099918	250.00000000	19:29:37
0.099918	10.00000000	19:29:08
0.100245	500.00000000	19:26:55
0.100245	500.00000000	19:24:12
0.100200	230.00000000	19:21:35
0.100200	10.00000000	19:21:08
0.099699	820.00000000	19:18:50
0.099900	500.00000000	19:18:47
0.099900	100.00000000	19:16:17
0.100195	500.00000000	19:13:28
0.100195	10.00000000	19:13:07
0.100195	500.00000000	19:10:53
0.100175	110.00000000	19:08:13
0.100150	490.00000000	19:05:27
0.100150	10.00000000	19:05:07
0.100095	500.00000000	19:02:46
0.100105	500.00000000	19:00:11
0.099826	500.00000000	18:57:30
0.099826	10.00000000	18:57:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 304,880
Haut 0.100413	Bas 0.098296
7 Jours
Variation -6.35%	Volume 2,041,100
Haut 0.107718	Bas 0.098096
30 Jours
Variation -4.12%	Volume 7,116,530
Haut 0.110659	Bas 0.096725