KAIA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02577	255.73656612	07:20:17
0.02586	0.97077981	06:45:21
0.02617	1254.64915586	03:39:20
0.02610	178.25572047	03:19:57
0.02619	329.81116908	03:15:14
0.02597	12.57203709	02:40:52
0.02604	0.96402306	01:22:13
0.02627	2073.07630278	22:39:05
0.02632	26243.31300000	22:38:43
0.02627	4.76907854	20:40:21
0.02629	1227.26548034	19:13:42
0.02630	3.70646364	18:40:10
0.02638	78.89245506	17:14:22
0.02638	8.96741846	16:39:59
0.02631	55.16198694	15:14:12
0.02648	55.16198694	13:14:01
0.02641	1158.95870266	11:45:14
0.02649	60.69427272	11:13:51
0.02648	10.13692389	10:56:57
0.02641	9.76800261	07:49:10
0.02622	0.95732637	06:05:14
0.02640	0.94972878	18:31:46
0.02720	0.94783000	15:54:30
0.02648	0.51997688	14:16:38
0.02658	21.28982410	13:38:19
0.02659	27.55547669	11:38:09
0.02701	0.95541000	10:25:05
0.02682	0.96210000	10:20:52
0.02663	0.96884000	10:20:47
0.02647	320.01011111	04:39:00
0.02648	4.77118319	03:58:23
0.02599	245.91923375	02:38:50
0.02608	876.25850609	01:52:51
0.02578	114.63263813	20:57:34
0.02578	992.66014759	19:24:22
0.02579	52.62739589	18:57:24
0.02592	0.04081879	17:53:16
0.02592	2.04093922	17:52:37
0.02592	102.04696130	17:52:14
0.02588	200.00000000	17:06:31
0.02588	208.15343383	16:57:14
0.02586	0.96980884	15:33:46
0.02598	55.62681402	14:57:03
0.02611	1984.06743037	14:14:00
0.02604	0.96306210	14:07:06
0.02618	290.93140389	10:56:43
0.02622	0.95636541	10:03:52
0.02640	0.94877783	09:39:01
0.02659	0.94218124	08:50:22
0.02678	192.95450093	06:56:22
0.02677	0.93562469	06:18:18
0.02696	0.92912820	04:41:01
0.02698	8.52892873	16:59:52
0.02698	363.47321365	16:52:17
0.02698	15.76808050	16:43:44
0.02715	0.92266174	16:20:44
0.02747	1168.03243218	13:48:20
0.02725	354.24901504	12:51:57
0.02797	0.92082000	11:46:07
0.02789	1139.44050564	11:19:40
0.02747	1.11052689	10:18:10
0.02760	24952.57700000	09:58:13
0.02755	1167.79129040	09:52:38
0.02777	0.92727000	08:18:25
0.02758	0.93376000	07:39:23
0.02739	0.94030000	07:24:22
0.02707	25626.70400000	07:07:00
0.02720	0.94688000	06:42:28
0.02701	0.95446000	06:40:51
0.02682	0.96114000	06:39:55
0.02663	0.96787000	06:18:22
0.02645	0.97464000	06:12:23
0.02627	1192.44261521	06:00:41
0.02626	0.98147000	06:00:41
0.02608	0.98834000	03:17:00
0.02592	41.75551787	02:17:28
0.02607	779.61573026	01:59:13
0.02532	0.98932834	21:05:17
0.02550	0.98245147	20:57:27
0.02578	9.81875701	20:16:57
0.02626	0.98049000	18:53:07
0.02608	0.98735000	18:00:06
0.02587	6.01470668	13:09:58
0.02587	98.18768133	12:54:14
0.02586	4.86249736	12:16:16
0.02598	24.40536337	10:54:04
0.02598	1.70153816	10:16:06
0.02589	123.41510391	08:53:54
0.02601	22.32700218	08:15:55
0.02586	1266.36200202	06:25:11
0.02546	725.89410280	04:53:22
0.02538	986.40000000	04:52:15
0.02532	0.98833735	04:44:51
0.02546	982.50000000	04:38:27
0.02543	12.44036827	04:19:47
0.02550	0.98147049	04:06:46
0.02553	896.03616162	04:03:54
0.02553	896.15403655	04:03:54
0.02568	0.97561464	03:58:37
0.02572	973.54110883	03:54:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 33,023
Haut 0.02649	Bas 0.02577
7 Jours
Variation -14.64%	Volume 214,505
Haut 0.03019	Bas 0.02532
30 Jours
Variation -28.32%	Volume 1,508,704
Haut 0.03595	Bas 0.02532