KAIA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03060	170.98840992	06:38:43
0.03037	394.89343027	04:38:32
0.03062	0.84435000	04:19:37
0.03041	0.85026000	03:28:14
0.03020	0.85794000	03:26:06
0.03005	1098.28188493	03:25:53
0.03004	467.11501714	03:25:52
0.03003	8969.99722039	03:25:52
0.02999	0.86222000	03:25:52
0.02978	0.86912000	02:46:16
0.02970	0.87432000	02:37:13
0.02970	0.88134000	02:37:13
0.02970	0.88660000	02:37:13
0.02830	519.14648118	02:37:00
0.02831	0.88749661	02:37:00
0.02851	0.88222134	02:37:00
0.02871	0.87519432	02:37:00
0.02903	19.62153008	02:37:00
0.02891	0.86998912	02:37:00
0.02903	23.97959300	02:37:00
0.02978	0.86825000	01:02:30
0.02941	21.46398764	00:37:19
0.02951	150.71408150	00:36:49
0.02901	8.67377303	22:37:08
0.02901	74.58573020	22:36:38
0.02921	3.00782631	20:36:58
0.02921	147.65497656	20:36:27
0.02931	9.78238830	18:36:47
0.02928	237.21917714	18:36:17
0.02951	96.99479124	16:36:06
0.02919	0.00220555	14:38:01
0.02932	8.14745012	06:35:45
0.02918	68.50651131	06:35:14
0.02931	10.56108046	06:00:06
0.02937	184.91122689	04:35:28
0.02962	38.39605262	02:35:18
0.02938	26.28573554	01:59:45
0.02951	177.80009438	00:35:08
0.02890	3.40290357	21:55:42
0.02891	0.86912826	21:55:42
0.02938	0.00272261	21:25:23
0.02928	0.85791042	21:03:35
0.02928	6.42853727	20:47:45
0.02926	74.02346848	20:34:47
0.02926	0.16549344	20:34:47
0.02911	0.86308222	19:02:09
0.02935	166.34192081	18:34:36
0.02932	0.85879794	18:06:15
0.02952	0.80260230	18:03:19
0.02952	0.04850796	18:02:32
0.02966	0.00508024	17:54:12
0.02977	34.09089446	17:48:21
0.02973	0.84519435	17:42:24
0.03013	162.91947183	16:34:25
0.02998	0.04097966	16:07:19
0.02998	0.01510374	16:02:33
0.02981	27.39035291	15:58:43
0.03057	0.00588780	15:35:27
0.03062	0.77428373	15:32:54
0.03062	0.02234592	15:31:34
0.03062	0.00338580	15:31:34
0.03062	0.01682909	15:31:34
0.03062	0.00807995	15:28:14
0.03062	0.01858551	15:27:19
0.03061	0.00171283	15:20:15
0.03018	66.28234403	14:34:15
0.03018	1120.73377147	14:34:15
0.03020	0.01385562	14:20:14
0.03019	0.00516064	14:19:51
0.03030	0.01165082	14:15:07
0.03030	0.01120924	14:15:05
0.03041	0.84941000	14:04:52
0.03020	0.85708000	14:02:52
0.03012	0.00265637	14:02:22
0.02999	0.82215239	14:01:44
0.02999	0.02009137	14:01:33
0.02999	0.00181624	14:01:07
0.02999	0.01196464	14:00:06
0.02999	0.00266833	14:00:00
0.02999	0.00266833	13:59:36
0.02991	0.00267535	13:58:47
0.02981	57.21537335	13:58:32
0.02989	0.00423667	13:58:27
0.02978	0.79534511	13:58:26
0.02978	0.00212520	13:57:18
0.02978	0.00537345	13:56:03
0.02978	0.01343397	13:55:54
0.02978	0.01322843	13:53:33
0.02978	0.00268706	13:53:29
0.02978	0.00537211	13:53:02
0.02978	0.00320761	13:52:59
0.02978	0.01317772	13:52:48
0.02978	0.00671984	13:52:23
0.02978	0.00671950	13:52:23
0.02957	0.87166171	13:49:53
0.02957	0.00178829	13:49:48
0.02936	0.88046000	13:49:04
0.02916	0.82130067	13:42:27
0.02916	0.02428840	13:41:58
0.02916	0.01371776	13:02:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.87%	Volume 12,502
Haut 0.03062	Bas 0.02830
7 Jours
Variation -0.63%	Volume 87,435
Haut 0.03341	Bas 0.02830
30 Jours
Variation +19.17%	Volume 241,062
Haut 0.03447	Bas 0.02172