KAIA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03195	97.21925046	13:56:30
0.03195	513.63273223	13:56:30
0.03215	0.81139000	13:38:21
0.03121	0.81220139	03:51:54
0.03143	0.80980900	03:22:07
0.03165	0.80575495	03:15:41
0.03200	280.52862981	00:36:40
0.03245	4.86115158	22:02:55
0.03260	0.80415000	21:30:37
0.03259	3.04203883	21:30:37
0.03246	11.79628389	21:17:08
0.03238	0.80819000	21:08:59
0.03141	140.60915113	21:07:48
0.03143	0.80899819	21:07:48
0.03238	0.80738000	21:07:21
0.03219	64.12674009	20:55:38
0.03215	0.81058000	20:45:09
0.03204	3.22897772	20:30:29
0.03205	242.94169335	20:14:29
0.03205	302.85702243	20:14:29
0.03196	56.55760986	18:14:42
0.03113	19.06566086	16:28:25
0.03121	0.81015696	16:28:25
0.03178	216.64406375	16:14:30
0.03121	0.00123362	15:12:24
0.03124	70.61168328	14:14:20
0.03154	18.28672086	14:02:37
0.03145	336.80160814	13:41:28
0.03143	0.80818738	13:10:05
0.03165	0.80495415	13:09:38
0.03195	982.29511724	07:42:47
0.03195	27.11359215	02:54:24
0.03223	8446.30833233	00:55:20
0.03223	70.37936586	00:55:20
0.03233	8516.68769819	00:54:20
0.03219	24.98471479	00:17:54
0.03187	0.79708629	23:12:50
0.03210	0.79223144	23:07:30
0.03228	6.16176126	22:53:54
0.03258	285.99659957	20:53:43
0.03259	23.97441436	20:17:34
0.03236	62.17987331	18:53:33
0.03236	130.01109493	18:53:33
0.03306	0.79065000	17:22:47
0.03280	53.55751294	16:53:23
0.03274	7.82799456	16:17:13
0.03283	0.58875125	15:35:00
0.03244	291.80963471	14:53:12
0.03244	105.01008877	14:53:12
0.03283	0.20673875	14:39:05
0.03260	0.80335000	14:00:37
0.03238	0.80657000	13:19:40
0.03219	19471.51099999	04:34:59
0.03199	6.38048725	20:18:29
0.03165	31.07546315	18:51:30
0.03148	2.41082856	17:17:23
0.03143	0.80737657	15:44:44
0.03165	0.80415335	15:40:42
0.03224	0.00253473	15:28:04
0.03260	0.80255000	15:00:52
0.03213	179.70648896	14:51:09
0.03213	229.75867406	14:51:09
0.03238	0.80576000	14:43:45
0.03194	12.21776068	14:20:31
0.03215	0.36307262	13:09:21
0.03181	0.55589783	11:33:02
0.03182	0.32588592	10:43:02
0.03183	0.76258058	10:39:17
0.03195	125.91923405	10:11:05
0.03173	32.58003813	09:03:48
0.03215	0.80977000	07:24:36
0.03194	65.19912719	06:10:44
0.03194	372.68185387	06:10:44
0.03193	0.81543000	05:40:59
0.03164	0.37595900	05:08:29
0.03126	0.00100031	01:09:32
0.03115	4.90630120	01:08:09
0.03127	0.00136392	01:03:00
0.03114	387.72229709	21:43:19
0.03114	67.49614455	21:43:19
0.03112	455.21844164	21:29:31
0.03106	321.69856822	21:27:29
0.03105	321.64683173	21:24:31
0.03107	321.59511165	21:20:28
0.03132	1.13004484	21:07:49
0.03122	0.00185105	20:33:27
0.03122	0.00325816	20:33:25
0.03122	0.02087860	20:31:41
0.03122	0.00800928	20:10:20
0.03134	3.00287265	19:07:38
0.03125	0.00205824	18:49:19
0.03139	269.74713943	18:09:43
0.03133	0.00135493	17:39:25
0.03133	0.02386083	17:32:58
0.03133	0.00135716	17:19:11
0.03133	0.00135780	17:19:11
0.03133	0.00135780	17:19:01
0.03136	144.01742092	17:17:03
0.03154	0.00176823	16:44:32
0.03169	90.52465615	16:14:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 2,054
Haut 0.03260	Bas 0.03113
7 Jours
Variation -0.02%	Volume 91,681
Haut 0.03400	Bas 0.02973
30 Jours
Variation -30.74%	Volume 2,079,034
Haut 0.05203	Bas 0.02973