KAIA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03040	812.00000000	04:02:23
0.03040	34305.00000000	04:02:23
0.02997	43000.00000000	03:25:52
0.02969	10000.00000000	02:20:05
0.02968	2.00000000	01:21:33
0.02968	70.00000000	01:17:43
0.02977	13314.00000000	01:11:33
0.02977	1665.00000000	01:11:29
0.02979	1665.00000000	01:11:08
0.02908	254.00000000	20:57:13
0.02913	254.00000000	20:32:07
0.02934	38192.00000000	15:56:58
0.02934	4809.00000000	15:56:58
0.02908	356.00000000	12:07:37
0.02930	10000.00000000	07:44:14
0.02930	73.00000000	05:02:54
0.02922	440.00000000	23:55:29
0.02867	5249.00000000	09:38:38
0.02867	21572.00000000	09:38:38
0.02867	15070.00000000	09:38:38
0.02867	1110.00000000	09:38:36
0.02834	168.00000000	01:30:05
0.02939	10000.00000000	09:26:20
0.02960	50.00000000	05:49:51
0.02969	35202.00000000	03:28:08
0.02938	99.00000000	22:09:19
0.02933	27.00000000	22:09:15
0.02937	27.00000000	22:09:05
0.02944	27.00000000	22:08:55
0.02948	27.00000000	22:08:45
0.02961	27.00000000	22:08:35
0.02968	27.00000000	22:08:19
0.03101	1764.00000000	12:34:57
0.03154	10000.00000000	07:51:31
0.03144	1764.00000000	03:56:37
0.03161	261.00000000	02:48:49
0.03148	1764.00000000	23:58:17
0.03153	1180.00000000	23:36:43
0.03152	1764.00000000	23:36:43
0.03068	390.00000000	13:29:51
0.03079	10000.00000000	04:58:52
0.03098	1764.00000000	18:52:27
0.03111	1764.00000000	12:45:03
0.03081	21380.00000000	11:52:25
0.03082	10810.00000000	11:52:25
0.03082	32190.00000000	11:52:25
0.03087	12387.00000000	11:42:26
0.03088	44010.00000000	11:42:26
0.03088	40807.00000000	11:42:26
0.03110	1764.00000000	10:51:22
0.03112	1764.00000000	09:11:50
0.03188	1764.00000000	05:34:01
0.03145	1764.00000000	04:20:45
0.03125	1764.00000000	02:37:12
0.03151	1764.00000000	23:43:52
0.03142	3886.00000000	23:22:35
0.03142	39114.00000000	23:22:35
0.03040	43000.00000000	14:32:18
0.03089	2085.00000000	13:39:25
0.03078	4300.00000000	13:20:29
0.03083	4300.00000000	13:16:17
0.03072	27584.00000000	13:16:17
0.03073	39043.00000000	13:16:17
0.03073	1764.00000000	13:16:15
0.03072	1764.00000000	13:15:59
0.03073	1764.00000000	13:15:43
0.03072	1764.00000000	13:15:27
0.03080	9640.00000000	13:05:44
0.03079	325.00000000	13:03:29
0.03076	1511.00000000	13:00:52
0.03077	3138.00000000	12:59:31
0.03106	1281.00000000	11:46:22
0.03101	1764.00000000	11:24:06
0.03081	1279.00000000	07:40:00
0.03067	43000.00000000	07:14:36
0.03124	1284.00000000	05:39:11
0.03144	477.00000000	01:27:52
0.03092	10000.00000000	22:23:31
0.03092	20000.00000000	18:06:39
0.03083	43000.00000000	12:36:13
0.03069	43000.00000000	11:54:57
0.03074	1764.00000000	03:44:22
0.03058	1764.00000000	00:14:02
0.03034	435.00000000	23:55:00
0.03034	435.00000000	20:04:34
0.03040	999.00000000	09:07:49
0.02991	440.00000000	04:22:49
0.02991	402.00000000	04:01:08
0.03021	440.00000000	01:03:04
0.02998	16824.00000000	22:11:19
0.03018	597.00000000	20:01:16
0.03011	1222.00000000	17:03:48
0.03010	3524.00000000	17:03:12
0.03010	5645.00000000	17:02:40
0.03011	16022.00000000	17:02:07
0.03014	784.00000000	17:01:31
0.03010	1372.00000000	17:00:57
0.03010	8567.00000000	17:00:56
0.03011	4000.00000000	17:00:23
0.03011	2628.00000000	17:00:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.75%	Volume 158,771
Haut 0.03040	Bas 0.02908
7 Jours
Variation -3.31%	Volume 686,543
Haut 0.03188	Bas 0.02834
30 Jours
Variation +19.78%	Volume 7,838,503
Haut 0.03416	Bas 0.02198