KAIA/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota THETA BitTorrent Bitcoin SV Decentraland Tezos ZCash MultiversX NEO Chiliz Terra Beam FTX Token Golem Dash Zilliqa Qtum 0x Decred Basic Attention Token Siacoin Ravencoin Holo DigiByte IoTeX aelf Enjin Coin Horizen NEM Ontology Loopring Waves WOO Network Nano Storj Mask Network Ardor Icon WAX Power Ledger Lisk Status IOST Ark iExec RLC Verge Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Bread Waltonchain Metaverse ETP Polygon Fetch.ai TomoChain Fantom

Trier par: Capitalisation du MarchéNom

0.11944	1321.00000000	07:58:25
0.11608	945.00000000	16:45:18
0.11613	174.00000000	16:42:54
0.11613	1295.00000000	16:42:54
0.11606	1259.00000000	16:42:00
0.11606	1295.00000000	16:42:00
0.11577	1209.00000000	15:32:30
0.11577	1382.00000000	15:32:24
0.11638	1195.00000000	15:14:45
0.11638	1382.00000000	15:14:37
0.11654	1188.00000000	15:04:43
0.11654	1386.00000000	15:04:31
0.11613	1186.00000000	14:45:33
0.11613	1397.00000000	14:45:27
0.11564	1197.00000000	14:40:17
0.11564	1397.00000000	14:39:08
0.11527	1205.00000000	14:23:30
0.11527	1397.00000000	14:23:26
0.11369	296.00000000	10:55:50
0.10797	1412.00000000	19:32:51
0.10797	1412.00000000	19:32:48
0.10600	1379.00000000	17:08:00
0.10600	1451.00000000	17:07:54
0.10003	149.00000000	09:17:54
0.10003	149.00000000	09:17:40
0.10003	149.00000000	09:17:26
0.10003	149.00000000	09:17:15
0.10003	149.00000000	09:17:05
0.10003	149.00000000	09:16:47
0.10003	149.00000000	09:16:36
0.10003	149.00000000	09:16:25
0.10003	149.00000000	09:16:12
0.10003	149.00000000	09:16:00
0.10003	149.00000000	09:15:48
0.10015	149.00000000	09:13:48
0.10027	149.00000000	09:12:31
0.10027	149.00000000	09:11:21
0.10100	1484.00000000	17:47:53
0.10101	2970.00000000	17:47:53
0.10088	1484.00000000	17:25:35
0.10088	2973.00000000	17:25:35
0.10097	249.00000000	17:06:38
0.10097	1364.00000000	17:06:33
0.10097	1358.00000000	17:06:32
0.10070	2979.00000000	16:40:59
0.10017	1453.00000000	21:32:50
0.10017	1541.00000000	21:32:44
0.10156	173.00000000	13:55:10
0.10147	1485.00000000	12:51:28
0.10110	10.00000000	11:18:12
0.10110	127.00000000	11:17:45
0.10110	159.00000000	11:14:58
0.10246	1115.00000000	10:10:30
0.10245	347.00000000	10:10:23
0.10245	2928.00000000	10:10:18
0.10100	642.00000000	06:49:35
0.09936	5032.00000000	02:30:05
0.10054	1485.00000000	16:27:20
0.09797	1305.00000000	17:10:58
0.09812	1093.00000000	17:09:31
0.09812	872.00000000	17:09:28
0.09802	206.00000000	17:09:03
0.09817	175.00000000	17:09:03
0.09817	175.00000000	17:08:25
0.09817	351.00000000	17:08:21
0.09817	701.00000000	17:07:11
0.09817	1402.00000000	17:07:08
0.09817	251.00000000	17:07:05
0.09869	293.00000000	17:05:30
0.09869	760.00000000	17:05:27
0.09870	1520.00000000	17:05:23
0.09871	380.00000000	17:03:47
0.09871	760.00000000	17:03:43
0.09871	1520.00000000	17:03:40
0.09866	673.00000000	17:02:26
0.09866	95.00000000	17:02:22
0.09874	190.00000000	17:02:19
0.09874	380.00000000	17:01:21
0.09874	760.00000000	17:01:18
0.09874	1519.00000000	17:01:14
0.10440	2873.00000000	21:44:28
0.10353	2897.00000000	21:43:36
0.10357	1440.00000000	21:43:29
0.10355	2897.00000000	21:43:29
0.10148	2956.00000000	17:58:44
0.10091	874.00000000	17:34:34
0.10091	2098.00000000	17:34:20
0.09612	800.00000000	14:12:48
0.09630	4200.00000000	14:11:46
0.09443	597.00000000	04:24:02
0.09571	1501.00000000	02:26:43
0.09571	1633.00000000	02:26:14
0.09887	1000.00000000	10:03:08
0.09901	2000.00000000	09:22:45
0.09890	2000.00000000	09:09:37
0.09890	1000.00000000	09:09:35
0.09902	1000.00000000	09:05:54
0.09902	2000.00000000	09:05:51
0.09872	412.00000000	09:03:29
0.09872	1588.00000000	09:03:29

24 Heures
Variation +5.06%	Volume 22,106
Haut 0.11944	Bas 0.11369
7 Jours
Variation +19.24%	Volume 47,701
Haut 0.11944	Bas 0.10003
30 Jours
Variation +12.02%	Volume 631,652
Haut 0.11944	Bas 0.09109