KAIA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03739	43000.00000000	23:04:17
0.03730	2108.00000000	22:06:59
0.03730	12149.00000000	22:06:59
0.03764	97.00000000	20:57:13
0.03764	206.00000000	20:57:10
0.03771	216.00000000	20:02:31
0.03771	107.00000000	20:02:29
0.03767	63.00000000	20:02:24
0.03744	42771.00000000	15:43:19
0.03711	42771.00000000	13:52:00
0.03659	13137.00000000	12:30:54
0.03659	10000.00000000	06:42:43
0.03607	13777.00000000	04:06:58
0.03649	4300.00000000	00:59:26
0.03642	26364.00000000	00:59:26
0.03652	4300.00000000	00:53:59
0.03645	4300.00000000	00:46:25
0.03660	4300.00000000	00:42:26
0.03647	4300.00000000	00:41:23
0.03644	4300.00000000	00:41:11
0.03644	4300.00000000	00:40:58
0.03621	43000.00000000	00:11:23
0.03559	4301.00000000	23:40:22
0.03534	5478.00000000	18:46:27
0.03555	168.00000000	18:43:36
0.03561	364.00000000	18:43:36
0.03563	541.00000000	18:43:06
0.03549	541.00000000	18:42:36
0.03538	541.00000000	18:42:06
0.03565	541.00000000	18:41:36
0.03573	541.00000000	18:41:06
0.03554	541.00000000	18:40:36
0.03556	541.00000000	18:40:06
0.03556	541.00000000	18:39:36
0.03617	2765.00000000	18:39:25
0.03618	541.00000000	18:39:06
0.03713	2701.00000000	14:15:04
0.03736	4000.00000000	14:09:51
0.03737	4000.00000000	14:09:50
0.03647	45254.00000000	09:22:02
0.03647	3398.00000000	09:17:00
0.03647	4300.00000000	09:17:00
0.03643	4300.00000000	09:16:47
0.03688	4300.00000000	09:14:11
0.03698	4300.00000000	08:55:10
0.03698	4300.00000000	08:45:05
0.03697	4300.00000000	08:44:39
0.03708	4300.00000000	08:41:02
0.03705	4300.00000000	08:40:00
0.03702	4300.00000000	08:37:20
0.03699	4300.00000000	08:37:16
0.03689	46398.00000000	08:36:40
0.03690	43000.00000000	08:36:40
0.03726	43000.00000000	08:32:48
0.03720	363.00000000	20:29:18
0.03708	674.00000000	18:37:00
0.03703	4300.00000000	18:11:49
0.03753	4300.00000000	17:30:53
0.03752	4300.00000000	17:30:35
0.03619	22.00000000	14:56:10
0.03628	4300.00000000	14:47:29
0.03626	4300.00000000	14:47:18
0.03628	4300.00000000	14:47:00
0.03626	3107.00000000	14:46:26
0.03627	11150.00000000	14:46:26
0.03642	4300.00000000	14:45:58
0.03640	4300.00000000	14:45:55
0.03639	4300.00000000	14:45:40
0.03652	44564.00000000	14:44:40
0.03703	2701.00000000	14:10:04
0.03647	14486.00000000	13:16:37
0.03647	28514.00000000	13:16:37
0.03644	250.00000000	12:07:55
0.03641	250.00000000	12:04:50
0.03653	250.00000000	12:01:46
0.03687	1539.00000000	12:00:53
0.03659	250.00000000	11:58:42
0.03660	250.00000000	11:55:38
0.03662	250.00000000	11:52:34
0.03652	250.00000000	11:49:31
0.03653	250.00000000	11:46:26
0.03648	250.00000000	11:43:22
0.03646	250.00000000	11:40:18
0.03648	250.00000000	11:37:14
0.03643	250.00000000	11:34:09
0.03639	250.00000000	11:31:04
0.03645	250.00000000	11:28:00
0.03641	250.00000000	11:24:56
0.03649	250.00000000	11:21:52
0.03638	250.00000000	11:18:48
0.03647	250.00000000	11:15:44
0.03648	250.00000000	11:12:40
0.03630	250.00000000	11:09:36
0.03637	250.00000000	11:06:32
0.03631	250.00000000	11:03:28
0.03643	250.00000000	11:00:24
0.03641	250.00000000	10:57:20
0.03645	250.00000000	10:54:16
0.03634	250.00000000	10:51:12
0.03644	250.00000000	10:48:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.06%	Volume 284,167
Haut 0.03771	Bas 0.03559
7 Jours
Variation +6.77%	Volume 1,051,118
Haut 0.03861	Bas 0.03293
30 Jours
Variation +27.74%	Volume 6,040,249
Haut 0.03861	Bas 0.02680