KAIA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02993	2167.00000000	08:41:31
0.03019	363.00000000	08:10:53
0.03019	3327.00000000	08:08:47
0.03007	3327.00000000	08:06:39
0.03011	3327.00000000	08:04:54
0.03013	3327.00000000	08:02:01
0.02997	171.00000000	07:58:56
0.03004	4000.00000000	07:51:53
0.03004	4000.00000000	07:51:53
0.03006	4000.00000000	07:27:41
0.03006	4000.00000000	07:27:40
0.03008	171.00000000	07:18:48
0.03038	171.00000000	05:49:33
0.03038	6012.00000000	03:47:25
0.03048	4617.00000000	03:18:49
0.03046	3097.00000000	03:18:48
0.03045	4109.00000000	03:18:46
0.03045	5161.00000000	03:18:45
0.03045	2327.00000000	03:18:44
0.03057	1100.00000000	03:07:54
0.03061	1724.00000000	03:07:48
0.03057	2897.00000000	03:07:47
0.03057	3279.00000000	03:05:52
0.03057	1998.00000000	03:05:45
0.03057	848.00000000	03:05:44
0.03065	3279.00000000	03:04:34
0.03059	3279.00000000	03:02:27
0.03003	24.00000000	02:29:27
0.03041	23.00000000	02:28:05
0.03037	171.00000000	02:22:39
0.03047	4820.00000000	02:21:41
0.03058	2965.00000000	02:20:28
0.03102	4000.00000000	01:19:06
0.03099	4000.00000000	01:19:05
0.03090	4000.00000000	00:38:20
0.03090	4000.00000000	00:38:20
0.03111	795.00000000	00:07:18
0.03095	6621.00000000	00:00:27
0.03098	4750.00000000	00:00:27
0.03098	2438.00000000	00:00:27
0.03099	6453.00000000	00:00:27
0.03100	26718.00000000	00:00:27
0.03106	1.00000000	00:00:03
0.03076	163.00000000	22:26:58
0.03069	171.00000000	22:20:18
0.03071	171.00000000	22:15:24
0.03073	23.00000000	22:11:31
0.03103	171.00000000	21:27:43
0.03100	2346.00000000	21:04:54
0.03110	3202.00000000	21:02:37
0.03127	3202.00000000	21:01:02
0.03136	1042.00000000	20:47:44
0.03074	163.00000000	15:41:03
0.03096	170.00000000	15:26:51
0.03109	24691.00000000	15:23:22
0.03120	23975.00000000	15:18:45
0.03157	981.00000000	14:52:57
0.03173	158.00000000	14:46:22
0.03189	157.00000000	14:22:56
0.03177	43000.00000000	14:21:04
0.03213	372.00000000	13:38:14
0.03169	158.00000000	13:30:13
0.03163	377.00000000	13:04:43
0.03172	158.00000000	10:19:32
0.03168	158.00000000	10:18:31
0.03154	2909.00000000	08:41:12
0.03154	527.00000000	08:39:24
0.03154	3170.00000000	08:39:24
0.03153	2898.00000000	08:37:28
0.03156	6365.00000000	08:36:14
0.03150	3174.00000000	08:34:57
0.03150	31.00000000	08:33:02
0.03150	23.00000000	08:32:48
0.03150	267.00000000	08:32:34
0.03154	24.00000000	08:31:33
0.03154	6341.00000000	08:31:33
0.03150	2908.00000000	08:29:57
0.03143	3181.00000000	08:28:35
0.03142	3182.00000000	08:27:32
0.03154	374.00000000	08:03:19
0.03196	1564.00000000	07:00:46
0.03169	376.00000000	06:50:53
0.03174	377.00000000	06:40:49
0.03168	1578.00000000	06:27:09
0.03158	379.00000000	06:23:56
0.03136	382.00000000	06:16:43
0.03118	381.00000000	06:04:04
0.03129	382.00000000	05:57:58
0.03123	381.00000000	05:56:56
0.03132	2241.00000000	05:55:58
0.03132	3187.00000000	05:55:55
0.03140	381.00000000	05:50:07
0.03131	383.00000000	05:46:16
0.03123	170.00000000	05:43:50
0.03122	384.00000000	05:39:59
0.03117	382.00000000	05:38:04
0.03127	380.00000000	05:30:13
0.03147	3177.00000000	04:21:00
0.03106	1609.00000000	03:53:44
0.03108	43000.00000000	03:53:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.10%	Volume 255,775
Haut 0.03213	Bas 0.02993
7 Jours
Variation -8.67%	Volume 1,264,167
Haut 0.03311	Bas 0.02975
30 Jours
Variation -32.44%	Volume 5,562,970
Haut 0.04478	Bas 0.02975