KAIA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03428	17559.00000000	23:13:33
0.03427	11613.00000000	23:13:32
0.03406	43000.00000000	23:08:14
0.03403	2695.00000000	17:37:53
0.03403	17448.00000000	17:37:53
0.03405	11688.00000000	17:37:53
0.03406	36218.00000000	17:35:55
0.03414	6975.00000000	17:33:49
0.03408	7698.00000000	17:33:47
0.03408	3980.00000000	17:31:49
0.03415	3708.00000000	17:31:36
0.03416	3708.00000000	17:31:13
0.03416	3481.00000000	17:30:54
0.03416	4918.00000000	17:30:34
0.03407	3311.00000000	17:30:34
0.03407	1315.00000000	17:30:24
0.03416	605.00000000	17:30:02
0.03407	732.00000000	17:30:02
0.03407	4795.00000000	17:30:00
0.03407	189.00000000	17:29:41
0.03407	862.00000000	17:29:41
0.03419	5853.00000000	17:28:01
0.03407	478.00000000	17:26:02
0.03408	7934.00000000	17:23:00
0.03408	3564.00000000	17:22:55
0.03418	4116.00000000	17:18:13
0.03419	8938.00000000	17:17:20
0.03419	4429.00000000	17:16:50
0.03415	8172.00000000	17:16:20
0.03415	3627.00000000	17:15:58
0.03417	254.00000000	13:30:37
0.03417	966.00000000	13:30:37
0.03422	11630.00000000	13:29:08
0.03428	3876.00000000	13:24:58
0.03435	3498.00000000	13:23:31
0.03360	26056.00000000	08:44:24
0.03361	18574.00000000	08:44:24
0.03370	25716.00000000	08:42:14
0.03375	3699.00000000	05:26:10
0.03375	3699.00000000	05:26:09
0.03375	4601.00000000	05:26:09
0.03366	9376.00000000	19:40:41
0.03401	4000.00000000	14:16:51
0.03488	4000.00000000	23:50:26
0.03461	58.00000000	11:06:06
0.03477	58.00000000	11:06:05
0.03469	24827.00000000	08:36:21
0.03455	58.00000000	08:22:49
0.03469	58.00000000	08:22:48
0.03496	43000.00000000	04:10:35
0.03506	11352.00000000	03:41:21
0.03476	43000.00000000	03:40:09
0.03464	11037.00000000	03:33:10
0.03464	8069.00000000	03:33:09
0.03464	4789.00000000	03:33:09
0.03445	25716.00000000	02:36:07
0.03449	4426.00000000	02:36:02
0.03449	25716.00000000	02:36:02
0.03449	12858.00000000	02:36:02
0.03512	290.00000000	01:41:10
0.03512	42710.00000000	01:41:10
0.03509	42747.00000000	01:41:07
0.03427	4000.00000000	00:36:02
0.03507	43000.00000000	17:31:51
0.03496	43005.00000000	17:21:15
0.03490	8580.00000000	17:17:28
0.03496	43000.00000000	16:02:45
0.03496	11384.00000000	16:02:45
0.03515	17285.00000000	15:27:17
0.03515	6610.00000000	15:27:17
0.03515	19106.00000000	15:27:17
0.03523	11297.00000000	14:42:51
0.03529	909.00000000	14:31:44
0.03504	20015.00000000	13:44:29
0.03504	11579.00000000	13:44:29
0.03464	4000.00000000	10:12:42
0.03464	4000.00000000	10:12:41
0.03474	4000.00000000	02:09:51
0.03474	4000.00000000	02:09:50
0.03476	4000.00000000	00:10:32
0.03476	4000.00000000	00:10:31
0.03508	1000.00000000	19:20:33
0.03514	3000.00000000	19:19:13
0.03509	13519.00000000	19:18:47
0.03509	29481.00000000	19:18:46
0.03511	43000.00000000	18:49:56
0.03479	11440.00000000	03:30:06
0.03490	9933.00000000	00:25:56
0.03491	11579.00000000	10:23:24
0.03491	14137.00000000	10:23:24
0.03451	4000.00000000	01:25:21
0.03454	4000.00000000	01:25:20
0.03437	43000.00000000	01:16:48
0.03411	10093.00000000	18:46:40
0.03405	11688.00000000	18:46:40
0.03416	2996.00000000	12:15:06
0.03417	11647.00000000	12:15:06
0.03422	17133.00000000	11:43:53
0.03422	14322.00000000	11:43:53
0.03392	43000.00000000	08:25:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 336,178
Haut 0.03435	Bas 0.03360
7 Jours
Variation -0.09%	Volume 1,370,529
Haut 0.03529	Bas 0.03360
30 Jours
Variation -10.26%	Volume 7,125,841
Haut 0.03969	Bas 0.03287