KAIA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03620	50.00000000	03:50:42
0.03634	50.00000000	03:46:56
0.03635	30.00000000	03:38:29
0.03633	70.00000000	03:13:29
0.03656	820.00000000	03:05:55
0.03651	80.00000000	02:26:16
0.03653	30.00000000	02:18:51
0.03655	50.00000000	02:00:29
0.03657	30.00000000	01:53:23
0.03634	1400.00000000	01:38:16
0.03617	22.00000000	01:38:07
0.03627	1378.00000000	01:38:07
0.03634	30.00000000	01:25:09
0.03664	30.00000000	01:20:41
0.03651	60.00000000	01:15:03
0.03650	40.00000000	01:00:09
0.03632	981.00000000	00:45:24
0.03664	50.00000000	00:25:59
0.03698	4000.00000000	23:34:03
0.03698	4000.00000000	23:34:03
0.03698	4000.00000000	23:34:02
0.03698	4000.00000000	23:34:01
0.03698	4000.00000000	23:34:01
0.03698	4000.00000000	23:34:00
0.03676	56.00000000	22:49:04
0.03708	320.00000000	22:45:52
0.03700	912.00000000	22:38:49
0.03742	320.00000000	22:26:05
0.03771	310.00000000	20:51:00
0.03740	320.00000000	20:27:35
0.03749	310.00000000	20:16:03
0.03772	310.00000000	19:56:21
0.03771	310.00000000	19:55:42
0.03786	1400.00000000	19:45:15
0.03768	1400.00000000	19:45:05
0.03814	721.00000000	19:01:01
0.03824	310.00000000	18:48:03
0.03808	310.00000000	17:50:07
0.03797	690.00000000	17:48:54
0.03827	347.00000000	16:33:48
0.03869	9217.00000000	16:00:15
0.03840	783.00000000	15:34:12
0.03824	444.00000000	14:47:43
0.03810	430.00000000	14:47:43
0.03810	175.00000000	14:47:40
0.03778	9217.00000000	14:26:21
0.03773	1500.00000000	14:21:58
0.03751	43000.00000000	14:17:29
0.03827	1500.00000000	13:08:47
0.03837	310.00000000	11:29:10
0.03836	1224.00000000	11:09:13
0.03839	526.00000000	11:09:13
0.03857	310.00000000	10:54:01
0.03859	310.00000000	10:35:57
0.03881	514.00000000	09:24:27
0.03886	12474.00000000	07:39:57
0.03892	514.00000000	06:46:26
0.03891	1750.00000000	02:58:14
0.03814	524.00000000	22:20:19
0.03820	43000.00000000	21:23:51
0.03816	250.00000000	20:29:19
0.03819	49.00000000	20:23:47
0.03820	310.00000000	20:23:47
0.03937	128.00000000	10:01:32
0.03926	25000.00000000	09:59:38
0.03907	15000.00000000	09:27:59
0.03905	5000.00000000	09:06:39
0.03903	10000.00000000	09:02:08
0.03879	12018.00000000	08:45:27
0.03879	25779.00000000	08:45:25
0.03879	2203.00000000	08:44:36
0.03858	1.00000000	08:38:40
0.03861	1.00000000	08:38:31
0.03859	1.00000000	08:38:21
0.03863	1.00000000	08:38:11
0.03866	1.00000000	08:38:01
0.03885	1249.00000000	08:37:59
0.03885	1.00000000	08:36:23
0.03888	750.00000000	08:12:34
0.03879	1250.00000000	08:10:09
0.03932	40000.00000000	07:58:35
0.03929	2500.00000000	07:29:06
0.03931	1046.00000000	06:24:15
0.03931	3954.00000000	06:24:15
0.03965	10000.00000000	03:56:16
0.03997	10000.00000000	03:42:16
0.04036	3434.00000000	03:37:06
0.04036	1593.00000000	03:36:52
0.04030	4960.00000000	03:33:40
0.04062	4950.00000000	03:23:26
0.04193	124.00000000	00:01:26
0.04248	400.00000000	21:01:01
0.04251	1611.00000000	18:03:53
0.04229	1450.00000000	17:10:17
0.04229	2404.00000000	17:10:17
0.04229	889.00000000	17:10:02
0.04229	1053.00000000	16:39:46
0.04229	3688.00000000	16:39:46
0.04253	4714.00000000	15:45:24
0.04238	988.00000000	15:33:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.99%	Volume 119,995
Haut 0.03892	Bas 0.03617
7 Jours
Variation -16.76%	Volume 1,137,214
Haut 0.04478	Bas 0.03617
30 Jours
Variation +10.20%	Volume 37,815,543
Haut 0.06320	Bas 0.03285