KAITO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.8731	56.84402000	09:22:59
0.8796	23.40699000	09:20:50
0.8744	33.74501000	09:20:50
0.8669	100.00000000	09:09:35
0.8688	33.83557000	09:07:56
0.8660	173.38893000	09:07:56
0.8654	100.00000000	08:57:25
0.8684	11.12600000	08:46:57
0.8708	37.69870000	08:42:50
0.8686	60.09404000	08:41:51
0.8686	39.90596000	08:41:50
0.8610	100.00000000	08:35:26
0.8631	100.00000000	08:35:15
0.8648	53.35637000	08:35:09
0.8648	46.64363000	08:35:09
0.8665	100.00000000	08:33:21
0.8571	100.00000000	08:20:51
0.8618	100.00000000	08:20:11
0.8638	100.00000000	08:16:25
0.8579	64.90613000	08:03:04
0.8579	35.09387000	08:02:57
0.8488	39.94853000	07:56:38
0.8512	54.52526000	07:56:25
0.8512	45.47474000	07:56:17
0.8485	57.91542000	07:53:34
0.8481	44.84729000	07:49:27
0.8461	100.00000000	07:46:45
0.8496	100.00000000	07:35:51
0.8511	21.39244000	07:32:25
0.8437	64.89538000	07:18:06
0.8437	35.10462000	07:18:05
0.8424	77.77661000	07:16:49
0.8280	100.00000000	07:10:04
0.8306	100.00000000	07:08:05
0.8339	104.55099000	07:03:45
0.8339	104.55099000	07:03:40
0.8337	150.50960000	07:03:40
0.8312	14.73505000	07:03:33
0.8312	85.26495000	07:03:33
0.8367	33.74501000	07:03:12
0.8370	119.47431000	07:03:12
0.8363	100.00000000	07:02:34
0.8408	150.50960000	06:59:30
0.8438	240.15370000	06:50:05
0.8349	100.00000000	06:47:18
0.8350	240.15370000	06:47:18
0.8328	60.64281000	06:44:59
0.8296	100.00000000	06:43:48
0.8298	60.64281000	06:43:48
0.8245	118.90747000	06:38:35
0.8290	369.35078000	06:38:18
0.8290	857.88061000	06:38:18
0.8290	840.35864000	06:38:18
0.8290	751.11240000	06:38:18
0.8290	2817.10088000	06:38:18
0.8290	210.48200000	06:38:18
0.8290	91.50000000	06:38:18
0.8290	333.02339000	06:38:18
0.8290	556.19999000	06:38:18
0.8290	124.00000000	06:38:18
0.8290	244.00000000	06:38:18
0.8290	27.84370000	06:38:18
0.8290	248.00000000	06:38:18
0.8290	131.85654000	06:38:18
0.8290	45.61076000	06:38:18
0.8290	27.84370000	06:38:18
0.8290	27.84370000	06:38:18
0.8290	345.47086000	06:38:18
0.8290	2817.10088000	06:38:18
0.8290	27.84370000	06:38:18
0.8290	2817.10088000	06:38:18
0.8290	716.96371000	06:38:18
0.8284	120.71463000	06:38:18
0.8281	1009.00000000	06:38:18
0.8279	34.10370000	06:38:18
0.8278	635.68007000	06:38:18
0.8236	42.26610000	06:31:27
0.8154	6.03300000	06:30:19
0.8129	9.45000000	06:15:12
0.8129	6.88370000	06:15:12
0.8152	97.99999000	06:13:32
0.8190	94.24946000	06:11:45
0.8190	155.00000000	06:11:45
0.8190	28.18479000	06:11:44
0.8190	29.58299000	06:11:43
0.8190	39.00000000	06:11:43
0.8190	48.00000000	06:11:43
0.8190	45.61070000	06:11:43
0.8190	27.84370000	06:11:43
0.8190	72.00000000	06:11:43
0.8190	33.00000000	06:11:43
0.8190	48.00000000	06:11:43
0.8190	57.00000000	06:11:43
0.8190	45.00000000	06:11:43
0.8190	34.00000000	06:11:43
0.8190	25.00000000	06:11:43
0.8190	31.05440000	06:11:43
0.8190	10.16230000	06:11:27
0.8190	530.72205000	06:11:20
0.8190	552.17135000	06:11:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.60%	Volume 85,503
Haut 1.0494	Bas 0.8129
7 Jours
Variation -16.52%	Volume 390,449
Haut 1.1987	Bas 0.8129
30 Jours
Variation +61.15%	Volume 985,579
Haut 1.1987	Bas 0.5156

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22