KAITO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.5802	59.56213000	01:56:09
0.5779	59.56213000	01:31:48
0.5846	170.87543000	01:12:28
0.5846	170.91697000	01:04:42
0.5842	170.96136000	01:04:37
0.5856	170.76502000	01:04:28
0.5859	701.13960000	01:04:17
0.5857	500.00000000	01:04:17
0.5887	152.24835000	01:04:17
0.5873	17.01258000	01:04:17
0.5837	179.06451000	01:03:06
0.5835	565.82715000	01:03:06
0.5835	171.23170000	01:03:06
0.5766	758.89423000	00:09:03
0.5761	59.74831000	00:09:03
0.5756	458.72877000	00:09:03
0.5703	33.89068000	00:03:02
0.5706	459.35949000	00:03:02
0.5650	757.19968000	23:47:00
0.5657	464.42120000	23:47:00
0.5691	454.12714000	23:34:03
0.5676	463.56307000	23:34:03
0.5671	170.28839000	23:32:17
0.5695	59.74831000	23:20:08
0.5768	9.00000000	23:18:12
0.5795	747.45643000	23:16:40
0.5846	41.39139000	23:00:54
0.5847	301.48534000	23:00:54
0.5910	42.69274000	23:00:54
0.5909	301.48534000	23:00:54
0.5840	595.63124000	22:28:56
0.5840	171.17425000	22:28:56
0.5832	300.48136000	22:28:56
0.5867	32.94334000	22:10:32
0.5862	50.55736000	22:10:32
0.5862	350.59271000	22:10:32
0.5862	350.59271000	22:10:32
0.5865	261.75369000	22:10:32
0.5932	9.00000000	21:26:19
0.5992	290.49662000	21:05:55
0.6084	149.91677000	20:19:33
0.6084	14.44877000	20:19:33
0.6130	14.67683000	19:40:50
0.6120	713.38609000	19:40:50
0.6114	645.66829000	19:40:50
0.6113	287.30392000	19:40:50
0.6109	55.69934000	19:38:30
0.6141	728.10865000	18:21:14
0.6223	321.75032000	18:01:16
0.6253	325.40067000	18:01:15
0.6177	307.46496000	18:00:32
0.6180	9.33210000	17:56:53
0.6168	294.66447000	17:55:30
0.6198	55.69934000	17:47:24
0.6199	91.78297000	17:47:24
0.6214	422.48287000	17:47:24
0.6256	7.70590000	17:45:19
0.6193	323.25844000	17:06:07
0.6252	312.60779000	17:06:06
0.6251	15.98465000	17:06:06
0.6117	182.94940000	16:31:18
0.6117	552.77563000	16:31:18
0.6117	163.66612000	16:31:18
0.6122	286.14350000	16:31:18
0.6079	56.78973000	16:12:50
0.6017	56.78973000	15:58:27
0.6066	32.72520000	15:43:05
0.6057	330.36009000	14:57:47
0.6084	334.60962000	14:57:46
0.6007	166.41704000	14:51:58
0.6031	58.91642000	14:20:28
0.6021	41.30188000	14:20:28
0.5979	14.96906000	14:11:04
0.6014	113.36419000	14:04:07
0.6030	1342.52210000	14:03:51
0.6044	715.19346000	13:58:42
0.6023	56.73314000	13:55:08
0.6017	664.78311000	13:28:44
0.5970	56.73314000	13:12:58
0.6051	288.86876000	12:54:16
0.5978	167.28002000	12:24:51
0.5957	167.86973000	12:19:46
0.5934	168.31435000	12:15:58
0.5923	168.31435000	12:15:38
0.5922	166.22012000	12:15:38
0.5935	546.95207000	12:15:37
0.5934	295.36598000	12:15:37
0.5950	167.50216000	12:15:11
0.5921	57.20263000	12:14:16
0.5900	338.92560000	11:59:48
0.5813	340.83162000	11:59:48
0.5865	509.28768000	11:49:05
0.5976	334.61602000	11:46:55
0.5868	337.78078000	11:46:54
0.5946	509.28768000	11:46:53
0.5946	85.04266000	11:46:52
0.5945	434.63866000	11:46:52
0.5961	57.20263000	11:46:52
0.5962	14.67574000	11:46:52
0.6005	286.84095000	11:46:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 33,506
Haut 0.6501	Bas 0.5650
7 Jours
Variation +6.32%	Volume 171,845
Haut 0.7490	Bas 0.5156
30 Jours
Variation +38.57%	Volume 486,758
Haut 0.7490	Bas 0.3666

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22