KAITO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3915	99.88288000	07:56:53
0.3918	73.57540000	06:25:16
0.3886	212.55575000	06:22:23
0.3886	816.78032000	06:22:23
0.3893	19.24718000	06:20:43
0.3922	305.96634000	06:20:43
0.3962	504.79555000	06:06:40
0.3974	124.79502000	06:04:05
0.4002	389.80509000	05:45:54
0.4032	109.83612000	05:15:10
0.4034	99.88288000	05:15:10
0.4073	121.82918000	04:37:35
0.4057	634.28011000	04:00:56
0.4058	21.53844000	04:00:56
0.4095	1289.33886000	03:08:50
0.4074	23.49110000	03:04:14
0.4091	12.10090000	22:00:00
0.4068	121.86954000	20:13:23
0.4065	336.25386000	20:13:23
0.4065	99.12115000	20:13:23
0.4076	99.12115000	19:03:50
0.4072	121.76481000	18:49:13
0.4195	20.00000000	10:49:45
0.4237	95.35467000	10:44:01
0.4124	95.35467000	04:24:43
0.4125	648.80207000	04:24:43
0.4139	521.60279000	04:24:43
0.4139	521.60279000	04:24:43
0.4194	117.78907000	01:41:48
0.4168	118.55105000	00:58:37
0.4127	119.74255000	22:37:40
0.4127	95.28533000	22:37:40
0.4096	95.28533000	21:09:56
0.4118	120.00425000	20:42:51
0.4122	426.22642000	20:42:51
0.4118	553.85485000	18:20:48
0.4119	119.93381000	18:20:48
0.4127	119.70132000	18:13:55
0.4140	100.00000000	17:55:01
0.4135	94.38666000	17:03:08
0.4135	94.38666000	14:29:37
0.4129	94.52378000	13:27:05
0.4097	94.52378000	09:39:43
0.4048	68.06716000	07:28:53
0.4048	121.96524000	07:28:53
0.4058	352.76563000	07:08:24
0.4068	424.43604000	06:44:08
0.4060	147.78325000	05:26:23
0.4070	511.16224000	05:17:34
0.4086	375.01688000	03:47:37
0.4086	120.90244000	03:47:37
0.4107	120.28424000	02:30:49
0.4108	430.20797000	02:30:49
0.4109	1274.17498000	02:30:49
0.4155	118.90832000	01:19:38
0.4149	119.08028000	01:19:27
0.4119	119.94758000	01:00:17
0.4126	119.74408000	01:00:17
0.4105	592.67070000	00:28:47
0.4138	29.15692000	19:54:35
0.4130	119.61437000	19:11:11
0.4131	142.73851000	19:11:11
0.4127	119.70132000	19:11:11
0.4104	314.06956000	19:10:50
0.4103	94.38563000	19:10:50
0.4060	20.00000000	18:42:22
0.4061	24.58210000	18:41:17
0.4086	176.92758000	17:42:25
0.4097	120.56399000	17:37:55
0.4098	301.41194000	17:37:54
0.4097	120.56399000	17:37:54
0.4098	305.85580000	17:37:50
0.4097	120.56406000	17:37:49
0.4077	1380.19291000	17:35:17
0.4090	1465.57937000	17:35:16
0.4091	120.75467000	17:35:16
0.4146	94.38563000	17:06:00
0.4157	964.00483000	16:20:15
0.4155	94.18110000	16:20:15
0.4165	23.19770000	15:42:07
0.4157	94.18110000	15:13:25
0.4157	94.18104000	14:47:43
0.4172	660.40472000	13:32:43
0.4172	118.46457000	13:32:43
0.4147	119.16548000	12:51:16
0.4157	139.71109000	12:14:43
0.4157	625.02258000	12:14:43
0.4158	118.83617000	12:14:43
0.4168	118.55105000	10:59:03
0.4191	94.18104000	10:44:06
0.4214	12.25330000	10:33:34
0.4233	116.73064000	07:44:32
0.4241	603.46171000	07:37:26
0.4236	2134.24132000	07:37:03
0.4239	116.56541000	07:37:03
0.4243	116.46889000	05:45:27
0.4230	93.31287000	05:36:15
0.4271	1329.58895000	05:14:23
0.4276	93.31287000	04:51:34
0.4283	93.16033000	04:19:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.60%	Volume 5,753
Haut 0.4237	Bas 0.3886
7 Jours
Variation -6.59%	Volume 66,054
Haut 0.4546	Bas 0.3886
30 Jours
Variation -5.39%	Volume 415,326
Haut 0.4683	Bas 0.3482

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22