KAITO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3016	880.79311000	11:48:54
0.3016	1021.25002000	11:48:54
0.3000	333.33333000	11:00:45
0.3025	150.00000000	10:19:51
0.3011	1660.57788000	09:31:00
0.2997	180.40250000	09:26:38
0.2997	333.66700000	09:26:38
0.2987	618.69420000	09:21:53
0.3010	332.22591000	08:39:45
0.3007	332.52759000	08:02:05
0.3007	24.85260000	07:33:53
0.2925	9.35235000	07:01:00
0.2891	345.89469000	06:00:29
0.2902	1704.91337000	06:00:15
0.2896	75.00000000	06:00:15
0.2896	345.30386000	06:00:15
0.2906	666.66666000	05:45:38
0.2886	105.00000000	05:18:37
0.2872	105.00000000	05:18:25
0.2878	104.00000000	05:15:05
0.2882	104.00000000	05:14:59
0.2887	104.00000000	05:09:06
0.2886	340.91949000	04:49:06
0.2892	103.55540000	04:49:06
0.2908	103.23469000	04:48:28
0.2941	168.04739000	03:35:57
0.2941	340.02040000	03:33:45
0.2951	338.86733000	02:48:51
0.2974	33.62592000	00:17:08
0.2962	82.00000000	00:17:07
0.2956	7.43627000	23:36:46
0.2956	15.06435000	23:35:52
0.2956	16.92863000	23:35:51
0.2956	16.92863000	23:35:50
0.2956	16.92863000	23:35:49
0.2956	16.92863000	23:35:48
0.2956	16.92863000	23:35:47
0.2956	16.92863000	23:35:46
0.2964	337.38191000	23:35:37
0.2955	338.40947000	23:35:37
0.2955	915.64596000	23:35:37
0.2963	81.89335000	22:36:35
0.2950	508.47457000	22:32:11
0.2955	80.62028000	22:32:11
0.2941	10.56120000	22:12:36
0.2939	52.19781000	21:49:54
0.2939	1113.58265000	21:49:54
0.2937	9.07340000	21:48:26
0.2969	84.20343000	21:28:17
0.3019	158.50110000	19:27:23
0.3006	5.23834000	17:10:08
0.3013	82.97378000	17:01:15
0.2984	33.51206000	16:19:23
0.2973	58.94337000	13:55:59
0.2980	303.75060000	13:30:03
0.2984	33.51206000	13:30:03
0.2972	329.35790000	13:17:45
0.2989	29.98930000	13:03:32
0.2999	67.47772000	13:01:08
0.3000	599.25824000	13:01:08
0.3000	67.40842000	13:01:08
0.3088	21.77387000	12:23:54
0.3088	241.00000000	12:23:54
0.3087	65.55424000	12:23:54
0.3075	1626.01626000	12:23:54
0.3072	30.95553000	12:23:54
0.3068	325.94524000	12:23:54
0.3067	942.64526000	12:23:54
0.3042	16.25981000	11:56:19
0.3042	1609.71935000	11:56:19
0.3042	328.73109000	11:55:55
0.3042	328.63230000	11:55:50
0.3042	58.00000000	11:55:50
0.3042	329.05561000	11:49:10
0.3042	328.73109000	11:38:36
0.3042	372.15599000	11:36:43
0.3042	71.46043000	11:36:03
0.3042	68.55524000	11:36:03
0.3042	1223.23288000	11:35:58
0.3042	1000.00000000	11:35:58
0.3042	72.00247000	11:35:58
0.3042	67.11416000	11:35:56
0.3042	70.46106000	11:35:38
0.3042	71.20738000	11:33:23
0.3041	30.40276000	11:30:05
0.3033	32.52630000	11:19:57
0.3000	333.10914000	10:22:45
0.3069	29.86784000	09:20:30
0.3077	512.47669000	09:10:30
0.3076	59.76900000	09:10:30
0.3078	159.86474000	09:10:24
0.3078	32.40000000	09:10:24
0.3077	84.17044000	09:10:24
0.3076	45.46927000	09:10:24
0.3077	262.60923000	09:09:52
0.3077	32.40000000	09:09:52
0.3076	35.56256000	09:09:52
0.3082	189.46996000	09:09:47
0.3078	324.88628000	09:09:47
0.3077	35.56256000	09:09:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.85%	Volume 22,398
Haut 0.3088	Bas 0.2872
7 Jours
Variation -5.51%	Volume 351,128
Haut 0.3639	Bas 0.2783
30 Jours
Variation -66.17%	Volume 1,640,362
Haut 1.1987	Bas 0.2783