KAITO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3368	232.40320000	18:02:30
0.3368	32.06250000	18:02:30
0.3367	32.06250000	18:02:30
0.3354	340.26446000	17:35:22
0.3354	300.00000000	17:35:22
0.3354	1073.24307000	17:35:22
0.3355	430.93587000	17:35:22
0.3358	300.00000000	17:34:46
0.3358	32.06250000	17:34:46
0.3357	32.06250000	17:34:46
0.3355	588.62939000	17:25:04
0.3355	32.06250000	17:25:04
0.3355	300.00000000	17:25:04
0.3354	32.06250000	17:25:04
0.3354	300.00000000	17:25:04
0.3353	300.00000000	17:25:04
0.3353	32.06250000	17:25:04
0.3352	32.06250000	17:25:04
0.3352	77.51352000	17:17:42
0.3352	1422.36062000	17:17:42
0.3351	118.12500000	17:17:42
0.3352	1381.80850000	17:17:17
0.3352	118.12500000	17:17:17
0.3351	118.12500000	17:17:17
0.3342	59.84440000	17:03:07
0.3365	118.12500000	16:49:54
0.3357	63.33040000	16:49:07
0.3368	705.01978000	16:23:32
0.3368	107.18022000	16:23:32
0.3368	192.81978000	16:23:30
0.3368	118.12500000	16:23:30
0.3367	49.40425000	16:23:30
0.3367	118.12500000	16:23:30
0.3366	118.12500000	16:23:30
0.3382	300.00000000	15:52:57
0.3382	118.12500000	15:52:57
0.3383	118.12500000	15:52:52
0.3385	152.14413000	15:52:20
0.3386	118.12500000	15:51:50
0.3385	8.75970000	15:50:20
0.3385	118.12500000	15:50:20
0.3386	118.12500000	15:50:20
0.3384	300.00000000	15:43:05
0.3384	118.12500000	15:43:05
0.3385	215.31795000	15:42:41
0.3386	118.12500000	15:41:57
0.3386	99.99997000	15:41:57
0.3394	788.54000000	15:33:41
0.3394	118.12500000	15:33:41
0.3395	118.12500000	15:33:41
0.3387	118.12500000	15:30:21
0.3392	103.18396000	15:29:54
0.3393	230.35249000	15:09:03
0.3392	118.12500000	15:09:03
0.3397	118.12500000	15:00:40
0.3380	2003.76243000	14:37:53
0.3380	118.12500000	14:37:53
0.3381	118.12500000	14:37:53
0.3381	3074.92219000	14:37:53
0.3376	41.87500000	14:07:12
0.3377	118.12500000	14:07:12
0.3386	186.66624000	13:36:15
0.3388	300.00000000	13:36:14
0.3393	29.77836000	13:12:14
0.3387	3.83400000	13:09:59
0.3401	118.12500000	12:25:22
0.3405	5.35800000	12:23:25
0.3405	118.12500000	12:23:25
0.3404	300.00000000	12:23:25
0.3404	118.12500000	12:23:25
0.3403	587.71672000	12:23:25
0.3403	1255.42528000	12:23:25
0.3403	118.12500000	12:23:25
0.3402	118.12500000	12:23:25
0.3404	96.13569000	12:14:08
0.3404	21.98931000	12:14:07
0.3400	1000.64737000	11:55:53
0.3400	3036.37477000	11:55:53
0.3400	14.43213000	11:55:52
0.3400	1024.79000000	11:55:52
0.3400	363.70270000	11:55:52
0.3400	22.01518000	11:55:52
0.3400	1279.90755000	11:55:52
0.3400	199.20843000	11:55:52
0.3400	373.05083000	11:55:52
0.3400	888.48465000	11:55:52
0.3400	1204.39743000	11:55:52
0.3400	1686.40226000	11:55:52
0.3400	1274.18676000	11:55:52
0.3400	578.03468000	11:55:52
0.3400	4128.62082000	11:55:52
0.3400	37.36831000	11:55:52
0.3400	118.12500000	11:55:52
0.3401	372.27144000	11:55:52
0.3401	118.12500000	11:55:52
0.3402	118.12500000	11:55:52
0.3405	21.98285000	11:53:15
0.3405	21.98285000	11:52:10
0.3398	22.02814000	11:24:57
0.3397	304.13475000	11:19:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 77,861
Haut 0.3495	Bas 0.3342
7 Jours
Variation +0.93%	Volume 1,528,307
Haut 0.3696	Bas 0.3187
30 Jours
Variation +8.16%	Volume 8,184,634
Haut 0.3749	Bas 0.2794