KAITO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9142	173.40180000	18:42:48
0.9138	647.89770000	18:42:44
0.9192	65.58620000	18:42:38
0.9175	0.41380000	18:42:38
0.9175	34.39080000	18:42:38
0.9169	34.80460000	18:42:38
0.9168	34.80460000	18:42:38
0.9164	10.71600000	18:42:38
0.9151	14.41030000	18:42:38
0.9158	109.19410000	18:42:38
0.9160	109.17030000	18:42:38
0.9190	335.37129000	18:42:38
0.9193	34.80460000	18:42:38
0.9194	54.37148000	18:42:17
0.9194	200.00000000	18:42:17
0.9206	342.70942000	18:42:17
0.9207	543.61976000	18:42:17
0.9215	556.80363000	18:42:17
0.9215	1175.89637000	18:42:17
0.9200	1101.00210000	18:40:15
0.8777	27.31643000	18:08:12
0.8771	9.97400000	18:06:27
0.8791	96.50040000	18:03:56
0.8792	34.80460000	18:03:56
0.8800	721.13773000	18:02:22
0.8800	34.80460000	18:01:28
0.8800	111.61961000	18:01:28
0.8800	34.80460000	18:01:28
0.8800	9.97400000	18:01:28
0.8800	569.99701000	18:01:28
0.8800	1752.70000000	18:01:28
0.8799	34.80460000	18:01:28
0.8800	221.54144000	18:01:28
0.8799	34.80460000	18:01:28
0.8804	172.03950000	17:58:29
0.8812	311.42126000	17:58:00
0.8801	148.95195000	17:57:40
0.8802	721.13773000	17:57:40
0.8806	1758.38789000	17:54:20
0.8807	830.81897000	17:54:20
0.8807	9.97400000	17:54:20
0.8822	477.66210000	17:52:07
0.8836	504.36668000	17:49:45
0.8859	9.97400000	17:47:10
0.8905	272.53080000	16:46:10
0.8905	34.80460000	16:46:10
0.8906	34.80460000	16:46:10
0.8946	9.18000000	16:40:23
0.8931	33.07899000	16:36:58
0.8932	85.50654000	16:36:58
0.8932	34.80460000	16:36:58
0.8933	34.80460000	16:36:58
0.8935	223.83883000	16:36:58
0.8940	34.80460000	16:36:58
0.8943	34.80460000	16:36:58
0.8943	160.23457000	16:36:58
0.8944	721.13773000	16:36:58
0.8944	34.80460000	16:36:58
0.8945	864.40174000	16:36:58
0.8945	34.80460000	16:36:58
0.8948	9.97400000	16:36:58
0.8941	749.00000000	16:34:14
0.8959	111.61960000	16:32:06
0.8988	29.20000000	16:22:35
0.8990	1.98350000	16:15:40
0.9030	10.96700000	16:02:31
0.9046	4.11170000	15:49:39
0.9047	34.80460000	15:49:39
0.9053	14.47970000	15:49:29
0.9122	30.39080000	15:26:15
0.9122	34.80460000	15:26:15
0.9123	34.80460000	15:26:15
0.9143	100.00000000	15:23:52
0.9111	34.80460000	15:21:04
0.9102	445.83290000	15:10:35
0.9155	97.82632000	15:08:51
0.9167	21.81738000	15:08:17
0.9003	829.78024000	14:52:26
0.9003	34.80460000	14:52:26
0.9004	34.80460000	14:52:26
0.8985	100.00000000	14:39:18
0.9015	527.26405000	14:35:35
0.9043	70.91095000	14:28:37
0.9042	9.97400000	14:28:37
0.9066	438.74124000	14:25:44
0.9066	1079.65876000	14:25:44
0.9067	220.34124000	14:25:44
0.9079	116.74890000	14:24:03
0.9108	127.54068000	14:20:16
0.9091	85.50653000	14:15:01
0.9074	9.97400000	14:14:49
0.9033	51.57000000	14:11:00
0.9026	81.73620000	14:10:31
0.9043	174.02300000	14:09:52
0.9042	115.40150000	14:09:52
0.9037	125.25290000	14:08:25
0.9056	330.67746000	14:07:53
0.9055	44.11310000	14:07:53
0.9053	34.80460000	14:07:53
0.9051	22.09700000	14:07:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 259,891
Haut 0.9463	Bas 0.8758
7 Jours
Variation -27.14%	Volume 3,836,473
Haut 1.2871	Bas 0.8737
30 Jours
Variation +45.02%	Volume 12,779,837
Haut 1.3719	Bas 0.5894