KAITO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2492	217.20389000	00:56:40
0.2493	905.52926000	00:53:23
0.2497	446.01238000	23:45:23
0.2497	600.72086000	23:45:23
0.2477	2233.18980000	23:23:08
0.2470	43.28660000	23:03:03
0.2478	335.24332000	22:28:34
0.2480	806.45161000	22:12:05
0.2483	1272.31855000	22:07:42
0.2481	488.91791000	22:06:47
0.2484	71.49618000	22:06:05
0.2490	89.22430000	21:35:47
0.2479	138.51010000	21:20:43
0.2488	2204.81743000	20:12:29
0.2492	5075.60344000	19:35:25
0.2489	1554.00000000	18:58:54
0.2524	7.51307000	17:17:32
0.2522	407.71594000	17:16:10
0.2521	1190.00396000	17:15:27
0.2514	787.17964000	17:05:07
0.2511	379.97864000	16:17:34
0.2507	1049.25408000	16:17:01
0.2544	42.92650000	15:36:37
0.2492	810.63970000	14:09:49
0.2494	33.93180000	13:25:45
0.2497	132.97187000	13:18:01
0.2497	22.78120000	13:18:01
0.2494	1268.57562000	13:15:02
0.2501	506.39195000	12:35:30
0.2504	74.12011000	12:29:20
0.2493	327.93750000	11:58:26
0.2493	85.21644000	11:41:25
0.2485	224.18694000	11:29:23
0.2487	708.76783000	11:27:42
0.2477	715.15478000	10:21:01
0.2487	260.19047000	08:46:14
0.2479	22.26666000	08:33:52
0.2472	4.02508000	08:23:14
0.2458	778.28595000	08:08:05
0.2458	22.78120000	08:08:05
0.2458	175.57982000	08:08:05
0.2457	22.78120000	08:08:05
0.2458	702.31927000	08:07:56
0.2458	1283.03333000	08:07:00
0.2458	22.78120000	08:07:00
0.2463	34.66420000	08:02:19
0.2464	200.54690000	08:01:12
0.2464	51.35710000	08:01:12
0.2464	720.95553000	08:01:12
0.2466	46.97810000	07:59:24
0.2469	18.12789000	07:58:45
0.2469	22.78120000	07:58:45
0.2467	34.19050000	06:41:18
0.2487	623.46391000	06:02:31
0.2490	159.46830000	06:01:39
0.2490	291.32052000	06:01:39
0.2488	652.61439000	06:00:33
0.2489	167.38790000	05:51:01
0.2489	213.38170000	05:51:01
0.2489	318.81202000	05:51:01
0.2490	1204.81927000	05:50:30
0.2486	34.87970000	05:42:01
0.2487	34.03130000	05:40:35
0.2489	48.83450000	05:40:04
0.2488	1195.03661000	05:35:07
0.2489	49.52200000	05:33:44
0.2490	36.28710000	05:33:36
0.2490	42.23170000	05:32:42
0.2491	126.92511000	05:29:50
0.2496	163.16360000	05:12:05
0.2496	147.76010000	05:12:05
0.2496	104.73400000	05:12:05
0.2496	354.81561000	05:12:05
0.2496	1112.69944000	05:12:05
0.2496	987.25285000	05:00:09
0.2491	11.31861000	04:57:31
0.2491	136.68591000	04:57:31
0.2491	592.01806000	04:57:31
0.2491	94.90291000	04:57:31
0.2491	110.67451000	04:57:31
0.2491	92.00000000	04:57:31
0.2491	138.00000000	04:57:31
0.2491	163.00000000	04:57:31
0.2491	123.00000000	04:57:31
0.2491	179.70500000	04:57:31
0.2491	411.00000000	04:57:31
0.2491	224.00000000	04:57:31
0.2491	539.00000000	04:57:31
0.2491	224.00000000	04:57:31
0.2491	16.00853000	04:57:31
0.2491	506.99147000	04:57:31
0.2491	350.00000000	04:57:31
0.2491	1418.21963000	04:57:31
0.2491	301.53280000	04:57:31
0.2491	23.24757000	04:57:30
0.2491	126.00000000	04:57:30
0.2491	1145.37500000	04:57:30
0.2491	267.00000000	04:57:30
0.2491	98.39258000	04:57:30
0.2491	113.01783000	04:57:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 84,982
Haut 0.2544	Bas 0.2450
7 Jours
Variation -9.71%	Volume 636,785
Haut 0.2879	Bas 0.2444
30 Jours
Variation -30.76%	Volume 3,842,051
Haut 0.3696	Bas 0.2444