KAITO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3164	594.02654000	02:05:16
0.3164	1120.07733000	02:05:09
0.3162	4.62810000	02:03:59
0.3161	356.82440000	01:52:39
0.3161	101.25000000	01:52:39
0.3152	21.11778000	01:41:49
0.3152	300.00000000	01:41:49
0.3153	1085.52826000	01:41:49
0.3153	300.00000000	01:41:49
0.3153	101.25000000	01:41:49
0.3154	867.07989000	01:41:49
0.3154	300.00000000	01:41:49
0.3154	101.25000000	01:41:49
0.3155	101.25000000	01:41:49
0.3155	364.09319000	01:23:38
0.3155	101.25000000	01:23:38
0.3156	1121.95839000	01:23:38
0.3161	7.84993000	01:03:11
0.3168	4.61940000	00:54:07
0.3174	992.54245000	00:48:56
0.3174	101.25000000	00:48:56
0.3173	101.25000000	00:48:56
0.3173	391.40409000	00:48:56
0.3175	218.25560000	00:47:43
0.3175	101.25000000	00:47:43
0.3175	100.00000000	00:47:43
0.3174	101.25000000	00:47:43
0.3174	1061.18577000	00:47:43
0.3173	648.97057000	00:47:43
0.3169	100.00000000	00:39:09
0.3166	101.25000000	00:37:52
0.3165	392.20381000	00:33:46
0.3171	9.23000000	00:24:02
0.3169	178.82824000	00:19:34
0.3169	177.99623000	00:19:34
0.3169	101.25000000	00:19:34
0.3185	101.25000000	23:42:35
0.3182	30.53000000	23:37:33
0.3187	27.07270000	23:27:16
0.3181	3.24941000	23:26:17
0.3181	101.25000000	23:26:17
0.3180	101.25000000	23:26:17
0.3145	868.68040000	22:51:32
0.3149	88.66812000	22:49:11
0.3148	101.25000000	22:49:11
0.3147	677.10822000	22:49:11
0.3145	327.08319000	22:41:29
0.3145	101.25000000	22:41:29
0.3166	3.46790000	21:56:08
0.3176	981.81237000	21:35:40
0.3174	637.08086000	21:35:32
0.3174	716.80231000	21:33:16
0.3171	56.19038000	21:31:09
0.3174	7.03969000	21:17:48
0.3174	402.46210000	21:17:48
0.3174	53.82790000	21:17:48
0.3174	943.49100000	21:17:48
0.3174	629.92125000	21:17:19
0.3174	1702.21530000	21:17:19
0.3174	4202.12330000	21:17:19
0.3175	155.82473000	21:15:03
0.3175	7.41530000	21:15:03
0.3175	14.83050000	21:15:03
0.3175	29.66110000	21:15:03
0.3175	59.32210000	21:15:03
0.3175	2001.44890000	21:15:03
0.3175	118.64420000	21:15:03
0.3175	2.38639000	21:15:03
0.3175	167.25818000	21:15:03
0.3182	4304.86796000	21:12:45
0.3172	4445.48265000	21:10:59
0.3172	579.53840000	21:10:59
0.3172	50.97862000	21:10:59
0.3168	1012.19379000	21:10:39
0.3165	3599.91404000	21:08:56
0.3163	75.93750000	21:07:57
0.3161	75.93750000	21:07:57
0.3161	1081.80021000	21:07:57
0.3151	1237.13804000	21:06:49
0.3151	450.00000000	21:06:45
0.3151	1350.00000000	21:06:45
0.3151	391.61820000	21:06:45
0.3151	300.00000000	21:06:45
0.3148	116.48761000	21:04:51
0.3148	202.40008000	21:04:51
0.3148	432.92393000	21:04:51
0.3143	51.43909000	21:02:59
0.3139	1858.38180000	21:00:35
0.3139	450.00000000	21:00:35
0.3139	431.92150000	21:00:35
0.3132	468.07859000	20:58:37
0.3132	2919.06440000	20:58:37
0.3127	495.46313000	20:54:29
0.3128	302.44841000	20:52:20
0.3123	921.50000000	20:50:53
0.3123	920.90000000	20:49:00
0.3111	75.93750000	20:36:59
0.3111	154.14657000	20:36:59
0.3114	3.13300000	20:34:05
0.3113	6.26800000	20:30:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 511,119
Haut 0.3257	Bas 0.3086
7 Jours
Variation -9.00%	Volume 4,118,350
Haut 0.4135	Bas 0.3086
30 Jours
Variation -75.28%	Volume 17,371,733
Haut 1.3719	Bas 0.3086