KAITO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2870	63.85586000	05:39:02
0.2868	435.84379000	05:39:02
0.2864	440.83899000	05:39:02
0.2861	699.05627000	05:39:02
0.2860	393.21915000	05:39:02
0.2859	1462.46732000	05:39:02
0.2844	75.27414000	04:37:33
0.2838	188.42518000	04:36:08
0.2841	267.31467000	04:27:48
0.2842	703.72976000	04:25:02
0.2841	351.98873000	04:23:44
0.2831	5726.97787000	04:12:23
0.2832	1462.46732000	04:12:23
0.2833	43.22888000	04:12:23
0.2833	1463.34462000	04:12:23
0.2834	388.80557000	04:12:23
0.2835	352.73368000	04:12:23
0.2836	705.21861000	04:12:23
0.2820	71.98590000	03:56:16
0.2824	1453.53821000	03:49:18
0.2822	49.29637000	03:44:30
0.2834	6.98694000	03:15:43
0.2830	13.95971000	02:56:16
0.2812	313.42519000	02:14:17
0.2800	505.78930000	01:54:21
0.2800	712.24953000	01:54:21
0.2800	31.96110000	01:54:21
0.2848	866.30527000	01:21:04
0.2848	19.38910000	01:21:04
0.2846	23.84965000	01:19:39
0.2846	26.13207000	01:19:38
0.2852	51.90200000	01:16:30
0.2852	733.81340000	01:16:30
0.2847	38.65911000	01:09:40
0.2848	38.77820000	01:06:57
0.2859	105.92702000	01:01:56
0.2852	20.27369000	01:00:01
0.2852	29.59198000	01:00:00
0.2858	49.65312000	00:50:20
0.2863	77.55640000	00:44:09
0.2861	49.64395000	00:40:41
0.2863	293.85085000	00:39:41
0.2858	300.00000000	00:28:18
0.2863	155.11290000	00:20:18
0.2862	172.18867000	00:13:45
0.2862	49.62720000	00:02:04
0.2873	310.22570000	23:43:34
0.2872	300.00000000	23:32:28
0.2879	410.98052000	23:16:14
0.2880	298.25868000	23:16:14
0.2880	200.00000000	23:16:14
0.2881	694.20340000	23:16:14
0.2868	17.73953000	22:48:41
0.2868	100.00000000	22:48:41
0.2852	15.05152000	22:45:05
0.2851	15.05152000	22:45:01
0.2853	19.26809000	22:44:40
0.2849	28.77550000	22:35:00
0.2849	13.96981000	22:22:13
0.2839	10.51426000	22:02:02
0.2839	14.01408000	21:59:18
0.2837	31.48179000	21:56:45
0.2853	35.05083000	21:44:16
0.2849	691.13098000	21:42:26
0.2854	21.09992000	21:40:29
0.2855	43.90008000	21:40:29
0.2862	10.42976000	21:39:34
0.2858	108.36598000	21:35:58
0.2865	348.47091000	21:33:24
0.2875	20.62140000	21:23:02
0.2875	16.53255000	21:01:50
0.2878	57.00000000	21:01:26
0.2878	342.00000000	21:01:26
0.2879	38.37750000	20:45:57
0.2879	59.01430000	20:45:33
0.2879	93.93400000	20:45:29
0.2879	43.74155000	20:45:29
0.2879	29.74210000	20:45:29
0.2868	67.00000000	20:39:20
0.2869	88.00000000	20:39:06
0.2870	64.43550000	20:39:05
0.2870	10.40069000	20:36:08
0.2857	7.51580000	20:32:58
0.2858	29.74210000	20:32:58
0.2859	29.74210000	20:32:58
0.2862	136.37200000	20:30:37
0.2862	50.01860000	20:30:37
0.2862	35.17150000	20:30:37
0.2865	79.78670000	20:28:44
0.2871	393.23140000	20:25:01
0.2868	407.51180000	20:24:28
0.2867	567.36460000	20:22:18
0.2872	23.62603000	20:19:47
0.2872	25.91061000	20:19:47
0.2872	246.31730000	20:19:28
0.2878	28.07025000	20:16:10
0.2878	86.03380000	20:16:01
0.2876	19.71554000	20:15:05
0.2878	29.74209000	20:15:02
0.2877	29.74209000	20:14:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.91%	Volume 176,979
Haut 0.2992	Bas 0.2800
7 Jours
Variation -12.95%	Volume 1,227,004
Haut 0.3349	Bas 0.2800
30 Jours
Variation -18.93%	Volume 10,077,098
Haut 0.4135	Bas 0.2800