KAITO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26511	1858.30000000	14:57:23
0.26591	1569.00000000	14:57:23
0.26809	7033.90000000	14:10:09
0.26739	54.00000000	13:51:47
0.26739	24.50000000	13:51:47
0.26915	189.00000000	12:16:36
0.26952	195.00000000	11:35:11
0.27009	7996.60000000	11:18:38
0.26962	1014.00000000	10:27:05
0.26947	999.00000000	10:20:59
0.26985	78.50000000	10:03:38
0.26985	1735.50000000	10:03:38
0.26981	1014.00000000	10:03:36
0.26896	929.50000000	09:50:58
0.26739	35.40000000	08:25:31
0.26704	7.70000000	08:25:31
0.26739	43.10000000	08:25:30
0.27134	356.20000000	07:59:30
0.26997	585.80000000	07:59:26
0.27121	1009.00000000	07:53:33
0.27103	1800.00000000	07:52:30
0.27061	49.30000000	07:07:23
0.27061	131.70000000	07:07:23
0.27061	136.00000000	07:07:19
0.27072	136.00000000	06:55:52
0.27117	1050.60000000	06:55:27
0.27079	181.00000000	06:53:57
0.27079	92.00000000	06:53:41
0.27049	431.00000000	06:46:38
0.27054	183.00000000	06:32:54
0.27077	1015.00000000	06:30:33
0.27076	138.00000000	06:29:43
0.27032	91.30000000	05:50:12
0.26985	77.80000000	05:50:12
0.26913	3877.40000000	05:50:12
0.27094	221.40000000	04:35:10
0.27188	0.20000000	03:39:50
0.27142	42.20000000	03:39:50
0.27188	77.00000000	03:37:27
0.27437	18.20000000	02:24:46
0.27438	76.50000000	01:59:59
0.27435	2630.70000000	01:59:59
0.27593	650.60000000	01:59:59
0.27709	1311.00000000	01:52:36
0.27690	34.20000000	01:41:03
0.27690	41.60000000	01:40:58
0.27945	54.00000000	01:36:36
0.27945	21.10000000	01:36:36
0.28122	178.10000000	00:30:00
0.28122	3156.00000000	00:30:00
0.28140	102.60000000	00:21:30
0.28014	2395.00000000	23:30:04
0.28076	792.00000000	23:28:30
0.28076	2395.00000000	23:26:16
0.28075	169.10000000	23:25:45
0.28150	724.00000000	23:25:45
0.28138	798.00000000	23:25:12
0.28142	280.70000000	23:09:52
0.28202	0.50000000	23:01:12
0.28193	40.40000000	23:01:12
0.28202	74.00000000	23:00:07
0.28431	1772.40000000	19:19:11
0.28461	33.30000000	19:10:21
0.28435	7.20000000	19:10:21
0.28461	40.50000000	19:04:04
0.28723	86.00000000	18:49:28
0.28810	116.80000000	18:08:05
0.28550	250.40000000	17:51:52
0.28723	73.80000000	15:36:49
0.28723	1139.60000000	15:36:49
0.28722	644.00000000	15:31:44
0.28645	46.00000000	15:31:16
0.28720	348.10000000	15:15:05
0.28720	348.10000000	15:15:04
0.28553	1050.60000000	15:10:19
0.28462	0.50000000	14:51:32
0.28483	658.20000000	14:51:32
0.28483	329.60000000	14:51:32
0.28462	74.00000000	14:50:35
0.28139	40.80000000	13:30:57
0.28203	74.50000000	13:30:57
0.28462	74.50000000	13:16:51
0.28462	3041.50000000	13:16:51
0.28461	384.00000000	13:16:47
0.28344	330.50000000	11:53:25
0.28345	22.20000000	11:53:25
0.28344	245.60000000	11:53:24
0.28345	107.20000000	11:53:24
0.28095	1625.40000000	10:28:24
0.28131	255.00000000	08:56:52
0.28152	178.00000000	08:42:52
0.28123	1317.00000000	08:37:45
0.28418	149.20000000	08:10:01
0.28286	1780.00000000	08:03:19
0.28515	147.00000000	08:03:19
0.28501	112.20000000	07:56:05
0.28501	238.60000000	07:56:05
0.28261	75.00000000	07:33:03
0.27880	185.00000000	06:18:18
0.27894	139.00000000	06:17:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.15%	Volume 58,359
Haut 0.28810	Bas 0.26511
7 Jours
Variation -10.14%	Volume 408,891
Haut 0.30117	Bas 0.25984
30 Jours
Variation -24.52%	Volume 1,899,732
Haut 0.41699	Bas 0.25984