KAITO/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3085	603.61000000	17:43:04
0.3082	438.40000000	17:42:36
0.3083	99.83000000	17:42:12
0.3074	485.00000000	17:42:01
0.3084	300.00000000	17:41:40
0.3074	422.51000000	17:41:22
0.3077	120.00000000	17:41:04
0.3077	10.00000000	17:40:57
0.3075	16.00000000	17:40:37
0.3078	49.00000000	17:40:31
0.3083	28.00000000	17:40:08
0.3085	162.65000000	17:40:01
0.3088	212.50000000	17:39:36
0.3079	35.00000000	17:39:06
0.3090	59.55000000	17:38:58
0.3092	80.00000000	17:38:38
0.3081	152.50000000	17:38:26
0.3092	259.00000000	17:37:56
0.3082	232.40000000	17:37:33
0.3090	310.20000000	17:37:16
0.3082	337.26000000	17:37:03
0.3092	380.00000000	17:36:39
0.3082	352.45000000	17:36:19
0.3094	118.45000000	17:35:50
0.3084	197.10000000	17:35:44
0.3087	123.50000000	17:35:26
0.3098	80.00000000	17:35:08
0.3088	53.44000000	17:34:39
0.3095	199.95000000	17:34:24
0.3095	302.12000000	17:34:17
0.3095	19.28000000	17:34:17
0.3095	447.37000000	17:33:55
0.3095	41.88000000	17:33:55
0.3095	108.80000000	17:33:34
0.3084	220.00000000	17:33:22
0.3085	60.67000000	17:33:16
0.3095	336.50000000	17:33:06
0.3085	192.50000000	17:32:56
0.3085	181.93000000	17:32:41
0.3085	24.32000000	17:32:41
0.3085	363.10000000	17:32:22
0.3085	315.00000000	17:32:09
0.3087	481.55000000	17:31:59
0.3096	351.63000000	17:31:45
0.3096	388.37000000	17:31:45
0.3097	395.97000000	17:31:29
0.3099	212.50000000	17:31:13
0.3086	266.70000000	17:30:59
0.3083	125.20000000	17:30:41
0.3083	688.80000000	17:30:41
0.3096	433.86000000	17:30:29
0.3096	577.93000000	17:30:29
0.3098	705.75000000	17:30:17
0.3089	601.20000000	17:30:12
0.3091	171.30000000	17:29:57
0.3091	386.70000000	17:29:28
0.3092	21.25000000	17:29:00
0.3092	22.50000000	17:28:53
0.3092	27.55000000	17:28:47
0.3092	140.00000000	17:28:44
0.3092	215.00000000	17:28:36
0.3092	15.25000000	17:28:16
0.3093	150.00000000	17:28:09
0.3105	76.25000000	17:28:02
0.3095	37.50000000	17:27:57
0.3094	256.25000000	17:27:53
0.3096	275.00000000	17:27:35
0.3107	87.48000000	17:27:08
0.3096	104.07000000	17:26:59
0.3094	17.70000000	17:26:31
0.3104	11.00000000	17:26:21
0.3106	33.50000000	17:26:05
0.3094	84.00000000	17:25:42
0.3107	283.00000000	17:25:35
0.3094	135.24000000	17:25:19
0.3094	77.41000000	17:25:19
0.3094	376.75000000	17:24:58
0.3090	27.60000000	17:24:42
0.3104	422.75000000	17:24:41
0.3092	58.00000000	17:24:12
0.3103	47.00000000	17:23:46
0.3093	57.80000000	17:23:42
0.3101	556.25000000	17:23:29
0.3086	179.76000000	17:23:01
0.3086	109.50000000	17:23:01
0.3085	21.44000000	17:22:34
0.3093	49.32000000	17:22:26
0.3084	70.00000000	17:22:10
0.3093	71.00000000	17:22:02
0.3085	170.00000000	17:21:39
0.3094	444.84000000	17:21:13
0.3094	478.46000000	17:21:13
0.3084	480.92000000	17:21:11
0.3084	422.50000000	17:21:11
0.3096	599.87000000	17:20:57
0.3096	650.71000000	17:20:57
0.3098	414.47000000	17:20:42
0.3087	102.50000000	17:20:21
0.3096	268.50000000	17:20:07
0.3085	155.00000000	17:19:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.63%	Volume 1,948,377
Haut 0.3166	Bas 0.2910
7 Jours
Variation +1.75%	Volume 14,777,866
Haut 0.3459	Bas 0.2910
30 Jours
Variation -50.99%	Volume 63,097,558
Haut 0.6412	Bas 0.2907