KMNO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02787	914.39839000	13:08:29
0.02808	15727.87290000	11:53:24
0.02809	16020.07111000	11:53:24
0.02870	3996.37765000	00:30:47
0.02801	9771.49046000	23:22:25
0.02794	1428.57142000	23:12:46
0.02835	1512.93250000	22:35:28
0.02852	1588.38329000	20:40:52
0.02853	1158.06026000	20:40:52
0.02853	23161.20539000	20:40:52
0.02853	1279.62461000	20:40:52
0.02853	1279.62461000	20:40:52
0.02868	5799.71050000	20:34:08
0.02868	2576.61782000	20:34:08
0.02870	7062.34257000	20:34:08
0.02870	920.89074000	20:34:08
0.02870	920.89074000	20:34:08
0.02929	2153.22512000	17:40:47
0.02935	1542.85030000	17:16:18
0.02889	7198.39460000	16:27:29
0.02899	24145.82201000	16:27:29
0.02900	1542.85030000	16:27:29
0.02905	15342.92416000	16:27:29
0.02907	12039.68662000	16:27:29
0.02908	28701.29295000	16:27:29
0.02913	11029.02936000	16:27:29
0.02872	5382.08990000	23:26:44
0.02872	4553.20387000	23:26:44
0.02872	5382.08990000	23:26:44
0.02893	2414.08361000	15:57:25
0.02893	12880.56907000	15:57:25
0.02894	2414.08361000	15:57:25
0.02899	2239.85324000	15:57:25
0.02927	12465.16237000	15:35:27
0.02978	1294.39950000	14:45:07
0.02978	8779.47558000	14:44:02
0.02948	25870.29890000	11:49:47
0.02959	1243.91853000	00:14:04
0.02959	5239.18433000	00:14:04
0.02959	8530.47016000	00:14:04
0.02986	30647.16491000	21:11:21
0.03010	14640.64895000	20:02:36
0.03005	4215.07085000	17:19:12
0.03021	2456.86703000	16:12:57
0.03005	6656.82978000	14:30:58
0.02990	2805.78644000	13:13:26
0.02991	4863.77837000	13:11:45
0.02994	4382.26915000	13:09:35
0.02922	9002.35291000	11:53:29
0.02919	11842.35240000	10:33:08
0.02922	1530.61960000	10:25:22
0.02850	5000.00000000	07:35:22
0.02863	150.00000000	07:33:01
0.02862	12387.33486000	07:24:42
0.02867	15534.95141000	07:24:42
0.02870	8077.54983000	07:18:34
0.02870	11583.76314000	07:18:34
0.02874	16151.61794000	07:18:04
0.02892	14638.88500000	07:12:18
0.02893	309.23954000	07:12:18
0.02930	11014.29200000	01:31:01
0.02918	3813.58356000	23:52:10
0.02876	7970.98350000	21:55:41
0.02910	6830.13966000	21:54:51
0.02935	2137.19693000	21:52:05
0.02937	3160.65000000	21:51:11
0.02969	1530.61960000	18:17:00
0.02951	14878.15951000	17:09:15
0.02963	3802.21575000	16:58:16
0.02974	1563.91698000	16:56:37
0.02999	14853.74635000	16:30:42
0.03009	3973.42791000	15:33:42
0.03004	271.98659000	14:48:01
0.02997	14806.36298000	14:01:42
0.03015	4163.92403000	13:37:12
0.03027	795.21525000	11:16:19
0.03015	397.60761000	10:34:10
0.02994	4554.06858000	02:16:00
0.02997	2757.03214000	02:16:00
0.03016	14537.29789000	01:37:17
0.03031	13594.45495000	20:52:28
0.03032	14663.10602000	20:51:20
0.03051	2773.54096000	19:38:49
0.03051	2777.49175000	19:38:48
0.03020	5103.50909000	15:48:19
0.03020	9478.30018000	15:48:19
0.03023	1502.67350000	15:07:54
0.03017	2972.30483000	15:05:58
0.03037	3773.85250000	15:02:20
0.03044	4158.66016000	15:02:17
0.03043	9209.33281000	15:02:17
0.03046	4164.40891000	15:02:17
0.03046	14639.04121000	15:02:17
0.03047	25121.20906000	15:02:17
0.03059	1502.67350000	10:40:08
0.03060	293.06535000	10:40:08
0.03082	11669.12567000	18:16:47
0.03080	545.61590000	18:16:47
0.03079	4540.05386000	18:16:47
0.03059	1058.11382000	17:27:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.33%	Volume 198,815
Haut 0.02935	Bas 0.02787
7 Jours
Variation -14.17%	Volume 840,690
Haut 0.03250	Bas 0.02787
30 Jours
Variation -11.55%	Volume 5,541,725
Haut 0.03941	Bas 0.02600