KMNO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02159	6372.81507000	18:02:31
0.02143	19852.29659000	18:02:31
0.02142	5235.31561000	18:02:31
0.02140	15179.24048000	18:02:31
0.02135	2849.49400000	17:31:06
0.02131	3027.18000000	15:30:26
0.02156	2813.45400000	13:31:16
0.02097	20177.40865000	10:22:45
0.02153	464.68401000	08:03:52
0.02153	19796.45074000	08:03:52
0.02152	19952.40529000	08:03:52
0.02186	11880.79885000	07:18:10
0.02175	209.12493000	05:36:47
0.02164	20478.91399000	05:36:47
0.02163	14251.78652000	05:36:47
0.02103	2846.77410000	05:17:32
0.02124	36.04000000	05:15:26
0.02041	728.92000000	05:11:52
0.01994	728.93000000	05:10:54
0.02167	2918.85410000	05:09:18
0.02208	7402.53666000	05:07:06
0.02215	300.00000000	04:37:00
0.02191	9669.72938000	04:32:14
0.02180	2900.29000000	01:42:19
0.02175	16756.14383000	01:41:34
0.02196	2900.29000000	01:23:08
0.02200	18244.13230000	01:23:08
0.02216	2872.95770000	01:17:01
0.02265	2872.95770000	23:05:03
0.02273	24776.59000000	22:20:58
0.02289	5006.42000000	22:10:34
0.02256	342.62000000	21:57:03
0.02222	18965.11556000	21:07:01
0.02145	18447.78386000	20:13:04
0.02165	3004.44850000	19:50:35
0.02156	22876.86683000	19:43:50
0.02161	19709.07160000	19:43:50
0.02163	20234.14360000	19:43:50
0.02164	21285.79331000	19:43:50
0.02176	19402.22149000	19:33:42
0.02184	19264.80014000	19:30:42
0.02193	19320.98271000	19:29:30
0.02198	25413.26714000	19:09:29
0.02199	18983.50296000	19:09:29
0.02200	23325.72753000	19:09:29
0.02200	768.63590000	19:09:29
0.02196	3004.44850000	19:08:39
0.02213	692.28570000	18:56:11
0.02216	754.59990000	18:56:11
0.02210	2272.38954000	18:52:35
0.02213	16913.74042000	18:52:35
0.02214	20629.80126000	18:52:35
0.02216	14669.80554000	18:51:36
0.02259	84.69000000	18:46:57
0.02241	16921.51012000	18:45:06
0.02245	17839.30212000	18:28:00
0.02273	2901.51480000	18:18:51
0.02256	2901.51480000	18:16:39
0.02257	18452.12461000	18:15:41
0.02256	2900.33930000	18:12:12
0.02260	8979.26922000	18:04:10
0.02249	484.05347000	18:03:05
0.02301	15910.82735000	18:00:15
0.02318	2900.33930000	17:57:05
0.02329	1356.64406000	17:53:01
0.02328	19657.37800000	17:53:01
0.02316	2901.70640000	17:48:33
0.02242	2901.70640000	17:28:16
0.02256	2882.55310000	17:23:05
0.02232	2882.55310000	17:21:12
0.02217	24010.52247000	17:06:38
0.02204	2918.01880000	16:50:59
0.02189	15603.06000000	16:49:39
0.02139	16611.37428000	16:41:28
0.02151	2918.01880000	16:40:56
0.02161	2903.36600000	16:35:19
0.02135	9099.21762000	16:15:44
0.02136	2903.36600000	16:13:50
0.02170	10000.00000000	16:12:19
0.02102	473.93364000	15:59:56
0.02048	47452.82828000	15:14:47
0.02040	20835.09992000	15:05:58
0.02029	3055.26020000	14:44:26
0.02059	972.42311000	14:39:00
0.02040	485.43689000	14:39:00
0.02018	3055.26020000	14:35:56
0.02023	6619.53000000	14:25:33
0.01914	3219.98730000	11:49:29
0.01908	3219.98730000	11:34:44
0.01913	3792.95483000	11:32:30
0.01909	54.49000000	11:16:17
0.01851	2715.19980000	09:27:39
0.01849	1155.44055000	09:26:48
0.01833	905.09990000	09:06:45
0.01833	904.99990000	09:06:45
0.01832	905.09990000	09:06:43
0.01843	905.10000000	08:34:24
0.01815	2000.00000000	07:27:50
0.01697	325.38356000	23:25:33
0.01707	2018.45456000	23:15:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.17%	Volume 661,160
Haut 0.02301	Bas 0.01994
7 Jours
Variation +35.53%	Volume 1,173,248
Haut 0.02329	Bas 0.01548
30 Jours
Variation +34.77%	Volume 7,646,595
Haut 0.02517	Bas 0.01517