KMNO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03460	29497.26076000	10:03:49
0.03511	12655.96838000	09:04:15
0.03480	7464.11847000	07:07:06
0.03459	12733.82977000	04:00:48
0.03457	12437.44516000	04:00:48
0.03437	1376.40310000	02:53:05
0.03432	10198.13519000	02:33:55
0.03429	254.60390000	01:04:01
0.03430	257.10290000	01:03:15
0.03417	175.53994000	00:59:16
0.03415	260.64421000	00:59:07
0.03415	260.64421000	00:59:04
0.03415	260.64421000	00:58:59
0.03415	1959.52390000	00:58:42
0.03412	258.58790000	00:57:28
0.03412	255.97590000	00:57:27
0.03412	258.58790000	00:57:26
0.03412	258.58790000	00:57:26
0.03412	255.97590000	00:57:25
0.03412	255.97590000	00:57:25
0.03412	255.97590000	00:57:24
0.03412	255.97590000	00:57:24
0.03412	258.58790000	00:57:23
0.03412	258.58790000	00:57:23
0.03412	258.58790000	00:57:22
0.03412	258.58790000	00:57:22
0.03401	1376.40310000	20:24:33
0.03454	11252.27618000	20:06:31
0.03442	7102.39991000	19:43:13
0.03473	11131.66540000	18:07:13
0.03501	5961.79934000	17:51:31
0.03509	5919.78933000	17:50:32
0.03562	1426.76809000	13:26:07
0.03593	4092.72872000	11:26:09
0.03593	6859.82916000	11:26:09
0.03589	4354.51372000	11:24:16
0.03633	2846.92366000	06:34:33
0.03654	11287.66983000	06:00:28
0.03734	7373.13842000	03:15:10
0.03750	1247.80950000	00:20:58
0.03672	1247.80950000	18:57:47
0.03737	5686.88564000	18:43:25
0.03710	7958.33948000	17:30:13
0.03712	7175.20342000	16:42:50
0.03726	884.39899000	16:42:10
0.03726	7531.83432000	16:42:10
0.03773	9276.43784000	16:26:31
0.03780	7703.27716000	16:15:00
0.03794	5081.94909000	16:10:59
0.03842	5966.13501000	15:46:40
0.03839	3210.44120000	15:45:45
0.03847	1957.57866000	15:44:59
0.03847	13007.86489000	15:41:48
0.03847	4510.86320000	15:41:13
0.03864	10432.12228000	15:36:05
0.03883	7729.59052000	15:18:17
0.03879	6333.19758000	15:12:25
0.03884	6385.86199000	15:12:15
0.03852	9747.49194000	15:10:45
0.03802	7640.12245000	14:55:22
0.03790	8379.14232000	14:45:41
0.03744	1223.37340000	14:34:55
0.03744	3877.90238000	14:34:55
0.03703	500.00000000	13:51:58
0.03694	985.86540000	13:42:52
0.03756	10997.81333000	12:41:52
0.03756	237.50800000	12:38:53
0.03755	1646.93963000	12:38:07
0.03761	546.47607000	12:33:53
0.03603	822.23500000	10:58:00
0.03602	217.21265000	10:50:35
0.03525	886.69579000	09:59:28
0.03525	152.75190000	09:59:28
0.03572	5805.25246000	09:39:39
0.03561	8549.09986000	09:39:39
0.03554	13494.05113000	09:39:39
0.03553	9850.83028000	09:39:39
0.03553	18537.13366000	09:39:39
0.03543	10798.47399000	05:37:12
0.03575	7261.97156000	05:03:42
0.03512	1266.95160000	02:09:07
0.03535	788.04004000	22:49:41
0.03482	17799.29245000	20:46:24
0.03484	11524.25973000	20:46:24
0.03496	10011.26343000	20:46:24
0.03498	13336.73979000	20:46:24
0.03583	11213.94087000	16:47:38
0.03606	4123.85753000	14:47:19
0.03626	1266.95160000	14:32:48
0.03636	4274.12280000	14:32:48
0.03655	6295.82888000	14:32:28
0.03646	976.96964000	14:23:38
0.03646	199.34606000	14:23:38
0.03655	7134.52096000	14:17:12
0.03656	1003.90773000	14:17:12
0.03604	1176.31573000	14:07:13
0.03573	6029.52630000	13:53:10
0.03573	2916.60815000	13:53:10
0.03550	909.37000000	11:53:27
0.03563	909.36995000	09:32:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.59%	Volume 152,360
Haut 0.03593	Bas 0.03401
7 Jours
Variation -0.60%	Volume 1,482,883
Haut 0.03884	Bas 0.03349
30 Jours
Variation +15.14%	Volume 10,861,470
Haut 0.04559	Bas 0.02923