KMNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03934	7430.80520000	17:35:03
0.03896	1175.66000000	17:12:46
0.03912	33.22340000	17:01:28
0.03905	879.55000000	16:56:21
0.03904	4969.32935000	16:39:53
0.03904	2566.40575000	16:39:53
0.03909	4255.43100000	16:28:34
0.03957	467.77000000	15:34:59
0.03951	2531.00481000	15:19:42
0.03941	4858.91637000	15:09:45
0.03951	278.00550000	15:03:23
0.03947	2528.12540000	14:39:47
0.03940	5408.56000000	13:32:27
0.03946	2530.68456000	13:19:05
0.04008	2489.11015000	11:51:04
0.04007	2495.32127000	11:24:07
0.03982	2508.15150000	09:34:29
0.03977	2499.99000000	09:26:00
0.03995	2500.31254000	09:25:53
0.04024	2485.08947000	09:06:07
0.04024	2488.49074000	09:02:53
0.04005	2605.78941000	08:57:29
0.04006	2493.76559000	08:57:29
0.04007	379.07690000	08:57:29
0.03995	2503.75564000	07:57:35
0.03988	2512.87851000	07:32:21
0.03989	687.12960000	07:26:18
0.03992	248.01850000	07:20:00
0.03992	3333.30000000	07:17:09
0.03993	2502.18942000	07:17:09
0.03993	1619.53945000	07:17:09
0.03993	5015.04513000	07:17:09
0.03993	5018.82057000	07:17:09
0.03993	2446.33040000	07:17:09
0.03996	126.86436000	07:16:51
0.03996	841.44894000	07:16:50
0.03996	984.49635000	07:16:50
0.03996	1541.95445000	07:16:49
0.03996	1981.69419000	07:16:48
0.03996	1984.84375000	07:16:48
0.03996	1984.84628000	07:16:48
0.03996	3058.72622000	07:16:47
0.04004	3921.76071000	07:15:52
0.04004	2496.25562000	07:15:52
0.04004	2499.06089000	07:15:47
0.04004	2495.94410000	07:15:47
0.04006	7477.40389000	07:15:45
0.04006	4992.51123000	07:15:45
0.03999	2753.64360000	07:15:42
0.04000	2247.60671000	07:15:42
0.03998	1058.29721000	07:15:42
0.04001	1246.90000000	07:15:42
0.04003	2495.94410000	07:15:42
0.04003	203.86369000	07:15:42
0.04003	3023.33631000	07:15:42
0.04004	1977.91400000	07:15:42
0.03996	2499.06286000	06:42:40
0.04032	4953.81696000	05:26:40
0.04045	2476.78019000	05:17:26
0.04035	2339.83990000	05:02:50
0.04034	2482.31352000	04:52:05
0.04028	2478.31475000	04:47:39
0.04030	2477.08695000	04:46:01
0.04046	2472.49351000	04:36:59
0.04047	2934.54003000	04:20:55
0.04046	2474.02277000	04:20:55
0.04038	2472.18789000	04:11:59
0.04033	2481.08176000	01:37:59
0.04053	141.24100000	01:24:00
0.04065	264.04320000	01:08:43
0.04066	270.49680000	01:08:43
0.04064	2462.44768000	00:57:56
0.04063	6244.31907000	00:57:56
0.04069	189.34870000	00:55:00
0.04063	2459.41958000	00:32:40
0.04091	2439.02440000	23:45:40
0.04149	2407.31825000	23:09:26
0.04143	2422.77408000	23:08:32
0.04135	2422.77408000	23:08:07
0.04130	2418.08730000	23:08:04
0.04139	9015.53410000	23:04:43
0.04160	2398.65676000	22:46:55
0.04157	110.00000000	22:46:47
0.04157	2699.00999000	22:46:47
0.04182	2386.35008000	22:45:05
0.04183	2390.05737000	22:42:00
0.04175	2392.63070000	22:34:29
0.04193	1508.41688000	22:17:21
0.04178	2403.84616000	22:12:50
0.04167	2403.84616000	22:12:20
0.04161	2404.03881000	22:11:45
0.04160	2404.71324000	22:11:07
0.04160	240.25443000	22:09:45
0.04159	240.14292000	22:09:43
0.04160	219.22272000	22:09:32
0.04158	2407.60805000	22:06:12
0.04159	2409.92891000	22:06:07
0.04158	3286.66815000	22:06:07
0.04158	1518.71387000	22:06:07
0.04146	2408.76792000	21:59:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 434,587
Haut 0.04193	Bas 0.03896
7 Jours
Variation -8.26%	Volume 8,278,964
Haut 0.04559	Bas 0.03896
30 Jours
Variation +56.61%	Volume 57,817,140
Haut 0.05181	Bas 0.02385