KMNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04312	4521.43905000	23:09:40
0.04282	6532.49783000	21:45:00
0.04282	233.50000000	21:45:00
0.04232	236.30000000	21:00:53
0.04326	506.89177000	20:11:34
0.04326	3691.56496000	20:11:34
0.04326	6446.27038000	20:11:34
0.04326	4629.62962000	20:11:34
0.04342	230.20000000	20:00:22
0.04357	15.77260000	19:50:19
0.04350	229.80000000	19:50:19
0.04329	2491.89696000	19:32:23
0.04329	231.30000000	19:32:23
0.04354	230.90999000	19:14:34
0.04311	231.50000000	18:43:19
0.04309	231.40000000	18:39:40
0.04301	232.10000000	18:16:12
0.04333	225.88990000	17:56:49
0.04321	11122.30000000	17:55:02
0.04308	176.66000000	17:52:26
0.04313	231.40000000	17:51:55
0.04235	4392.00824000	17:09:36
0.04223	234.03600000	17:07:44
0.04205	4339.29320000	15:11:43
0.04222	14443.91378000	15:11:26
0.04226	236.20000000	15:11:26
0.04241	235.38552000	15:07:44
0.04219	156.42000000	13:27:46
0.04274	176.66820000	12:15:43
0.04283	233.10000000	11:51:08
0.04284	49.37000000	11:51:01
0.04277	800.00000000	11:50:28
0.04297	10173.54335000	11:47:29
0.04297	508.67716000	11:47:29
0.04302	232.30000000	11:45:36
0.04301	232.30000000	11:44:38
0.04268	233.90000000	10:53:12
0.04266	234.00000000	10:49:24
0.04255	1298.87921000	10:30:47
0.04251	235.20000000	10:30:47
0.04274	233.30000000	09:39:02
0.04245	235.20000000	09:23:01
0.04237	235.50000000	09:10:36
0.04239	235.50000000	09:06:51
0.04229	236.20000000	09:04:39
0.04231	235.90000000	09:00:17
0.04253	3520.03038000	08:52:18
0.04253	235.00000000	08:52:18
0.04191	180.07000000	08:05:15
0.04205	235.45540000	07:20:00
0.04198	214.26000000	07:15:44
0.04200	26.18090000	07:00:00
0.04186	4358.90430000	06:56:35
0.04185	238.90000000	06:54:49
0.04152	9884.31445000	06:39:53
0.04154	11921.90525000	06:39:15
0.04170	7603.13684000	05:01:54
0.04170	239.10000000	05:01:54
0.04177	7408.50079000	05:01:22
0.04177	4788.12544000	05:01:22
0.04161	240.30000000	04:57:44
0.04138	241.80000000	04:34:50
0.04125	242.50000000	04:32:02
0.04169	15148.15049000	03:23:29
0.04168	2361.74733000	03:22:21
0.04145	11492.05144000	03:11:06
0.04163	4358.90430000	02:46:56
0.04171	11759.38202000	02:43:50
0.04191	11792.36020000	02:18:19
0.04202	4421.83690000	02:06:47
0.04174	239.40000000	02:01:31
0.04213	28.72300000	01:15:59
0.04219	5219.02560000	01:12:48
0.04209	237.50000000	01:12:48
0.04229	4333.62203000	00:35:26
0.04231	235.90000000	00:35:26
0.04249	4185.87798000	00:27:20
0.04249	235.00000000	00:27:20
0.04257	205.01000000	23:00:12
0.04303	120.64850000	22:18:57
0.04303	4217.00240000	22:01:29
0.04282	2363.34832000	22:01:07
0.04263	2636.19610000	21:56:25
0.04267	891.65250000	21:50:30
0.04279	233.60000000	21:50:28
0.04278	233.60000000	21:47:43
0.04277	131.16760000	21:42:40
0.04279	233.40000000	21:42:39
0.04280	233.09999000	21:41:10
0.04290	232.80000000	21:41:04
0.04275	1740.00998000	21:40:01
0.04299	11383.31402000	21:40:00
0.04300	18867.37295000	21:40:00
0.04317	4217.00240000	21:21:50
0.04334	133.88700000	21:12:50
0.04326	230.90000000	21:12:50
0.04332	2770.08310000	20:55:05
0.04332	3260.59246000	20:54:26
0.04329	1153.66870000	20:54:26
0.04323	1153.66870000	20:51:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 210,164
Haut 0.04357	Bas 0.04125
7 Jours
Variation +8.29%	Volume 9,362,821
Haut 0.04440	Bas 0.03793
30 Jours
Variation +3.45%	Volume 61,121,851
Haut 0.05181	Bas 0.03268