KAS/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02514	9944.31185000	08:32:01
0.02514	569.53120000	08:32:01
0.02516	669.40000000	08:32:01
0.02516	569.53120000	08:32:01
0.02515	212.83500000	08:30:51
0.02517	194.75400000	08:17:23
0.02519	397.20772000	08:12:30
0.02516	1193.31912000	08:12:26
0.02516	13931.07731000	08:12:26
0.02516	323.95018000	08:12:26
0.02515	31764.41052000	08:12:26
0.02513	569.53120000	08:11:34
0.02517	398.63882000	08:05:12
0.02521	181.08203000	08:00:03
0.02520	179.82377000	08:00:03
0.02520	569.53120000	08:00:03
0.02524	784.54800000	07:45:10
0.02524	769.80278000	07:44:05
0.02524	20538.46400000	07:39:37
0.02523	669.40000000	07:39:37
0.02523	669.39999000	07:21:35
0.02526	16150.04124000	07:21:34
0.02526	754.07578000	07:15:37
0.02529	193.83000000	07:10:54
0.02526	3778.21328000	07:09:40
0.02526	18905.95156000	07:09:40
0.02528	197.78481000	07:07:58
0.02531	1153.57900000	06:59:31
0.02531	1153.57900000	06:58:51
0.02532	384.37400000	06:55:57
0.02530	38.84600000	06:42:39
0.02527	770.27000000	06:35:45
0.02523	5000.00000000	06:35:14
0.02523	5000.00000000	06:35:14
0.02530	23577.00551000	06:34:11
0.02529	13858.53849000	06:34:11
0.02524	294.62986000	06:34:04
0.02521	114.65700000	06:28:32
0.02517	293.37700000	06:27:48
0.02523	1928.72800000	06:20:01
0.02523	300.00000000	06:19:49
0.02521	198.79316000	06:12:23
0.02520	494.34200000	06:12:06
0.02522	385.89800000	06:07:24
0.02523	170.00000000	06:00:44
0.02523	388.58200000	06:00:26
0.02521	9913.92765000	06:00:19
0.02517	393.36500000	05:57:05
0.02515	192.77800000	05:44:56
0.02512	201.83987000	05:37:47
0.02516	104.23800000	05:34:38
0.02516	669.40000000	05:34:38
0.02515	9940.35785000	05:29:50
0.02515	669.40000000	05:29:50
0.02514	195.46600000	05:12:38
0.02514	600.35570000	05:09:50
0.02511	403.58000000	05:09:24
0.02514	569.53120000	05:06:50
0.02514	11265.66255000	05:06:50
0.02514	5000.00000000	05:06:50
0.02514	569.53120000	05:06:50
0.02517	600.35570000	04:56:40
0.02517	2603.59180000	04:45:29
0.02518	569.53120000	04:45:29
0.02523	260.27415000	04:45:04
0.02526	1192.60750000	04:35:36
0.02524	1191.66000000	04:35:10
0.02519	1196.88970000	04:35:05
0.02519	1282.19200000	04:34:13
0.02517	669.40000000	04:34:13
0.02518	311.06440000	04:33:37
0.02518	284.76560000	04:33:37
0.02518	595.83000000	04:33:37
0.02522	669.40000000	04:33:37
0.02511	99.44916000	04:33:36
0.02511	503.94670000	04:33:36
0.02511	493.45560000	04:33:36
0.02511	94.57200000	04:33:35
0.02505	562.14580000	04:33:21
0.02509	3347.79780000	04:29:01
0.02508	569.53120000	04:29:01
0.02508	473.98318000	04:26:20
0.02509	569.53120000	04:26:20
0.02517	559.25787000	04:21:42
0.02521	8595.64852000	04:20:55
0.02521	1182.26771000	04:20:55
0.02520	250.22367000	04:20:55
0.02519	225.62560000	04:14:37
0.02519	569.53120000	04:14:37
0.02524	2496.34066000	04:05:16
0.02524	569.53120000	04:05:16
0.02523	258.74794000	04:05:16
0.02523	569.53120000	04:05:16
0.02518	635.18213000	04:01:10
0.02517	19430.46880000	04:01:10
0.02517	569.53120000	04:01:10
0.02512	559.34700000	04:00:13
0.02509	9034.25469000	03:57:45
0.02511	11931.01652000	03:56:11
0.02511	19833.39400000	03:56:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 2,996,025
Haut 0.02555	Bas 0.02469
7 Jours
Variation -2.03%	Volume 18,834,714
Haut 0.02660	Bas 0.02452
30 Jours
Variation -9.73%	Volume 112,120,694
Haut 0.03468	Bas 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15