KAS/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02415	209.79701000	18:42:25
0.02415	537.89060000	18:42:25
0.02414	228.44876000	18:42:25
0.02414	537.89060000	18:42:25
0.02413	537.89060000	18:42:25
0.02414	8376.17086000	18:39:33
0.02415	24434.16194000	18:39:33
0.02415	537.89060000	18:39:33
0.02416	537.89060000	18:39:33
0.02416	5000.00000000	18:39:33
0.02416	23499.00000000	18:39:12
0.02417	537.89060000	18:37:46
0.02417	1613.67180000	18:37:46
0.02417	3227.34360000	18:37:46
0.02414	537.89060000	18:37:42
0.02426	9737.44128000	18:36:16
0.02428	7391.24714000	18:36:04
0.02428	537.89060000	18:36:04
0.02427	537.89060000	18:36:04
0.02427	1532.97166000	18:36:04
0.02430	5177.85916000	18:35:43
0.02430	1696.57864000	18:35:43
0.02430	537.89060000	18:35:43
0.02429	537.89060000	18:35:43
0.02424	1987.36240000	18:33:10
0.02424	537.89060000	18:33:10
0.02423	537.89060000	18:33:10
0.02427	3170.39143000	18:29:12
0.02427	537.89060000	18:29:12
0.02429	20046.71223000	18:28:51
0.02429	537.89060000	18:28:51
0.02423	1413.47762000	18:26:28
0.02422	537.89060000	18:26:28
0.02425	5013.38456000	18:25:28
0.02425	537.89060000	18:25:28
0.02424	537.89060000	18:25:28
0.02421	1214.03780000	18:23:18
0.02421	537.89060000	18:23:18
0.02420	537.89060000	18:23:18
0.02423	24434.16194000	18:22:15
0.02424	537.89060000	18:22:10
0.02424	5000.00000000	18:22:10
0.02425	537.89060000	18:22:05
0.02426	24434.16194000	18:22:05
0.02426	5000.00000000	18:22:05
0.02423	30031.36460000	18:21:33
0.02420	17614.70565000	18:21:15
0.02420	646.37220000	18:21:15
0.02420	1075.78120000	18:21:15
0.02420	18349.31380000	18:21:15
0.02420	14932.56740000	18:21:15
0.02420	1913.88290000	18:21:15
0.02418	5269.96137000	18:20:07
0.02418	537.89058000	18:20:07
0.02417	4999.99998000	18:20:07
0.02418	537.89060000	18:20:07
0.02418	4990.00625000	18:20:07
0.02418	81.89400000	18:19:55
0.02418	537.89058000	18:19:21
0.02418	537.89058000	18:19:18
0.02420	1271.99274000	18:19:18
0.02420	537.89060000	18:19:18
0.02419	537.89060000	18:19:18
0.02419	1645.09706000	18:19:18
0.02418	4990.00625000	18:18:55
0.02416	2069.53640000	18:18:21
0.02415	201.99000000	18:16:13
0.02417	457.76127000	18:15:59
0.02416	7176.75166000	18:15:59
0.02416	1471.25777000	18:15:59
0.02418	300.21108000	18:15:43
0.02417	1700.16892000	18:15:43
0.02418	24385.32415000	18:15:13
0.02419	4448.87722000	18:14:33
0.02419	537.89060000	18:14:33
0.02418	5548.59706000	18:14:33
0.02415	5000.00000000	18:14:33
0.02415	537.89060000	18:14:33
0.02414	2717.57636000	18:14:33
0.02414	24434.16194000	18:14:33
0.02414	36434.50937000	18:14:33
0.02414	537.89060000	18:14:33
0.02413	1522.95688000	18:14:33
0.02413	537.89060000	18:14:33
0.02421	13893.16569000	18:11:29
0.02421	2664.53192000	18:11:29
0.02421	537.89060000	18:11:29
0.02420	537.89060000	18:11:29
0.02419	1622.61371000	18:11:29
0.02418	3950.39404000	18:10:48
0.02418	537.89060000	18:10:48
0.02417	537.89060000	18:10:48
0.02402	2084.88300000	18:06:43
0.02401	8126.69500000	18:06:06
0.02390	5548.59706000	18:02:19
0.02390	537.89060000	18:02:19
0.02397	2935.80350000	18:02:14
0.02397	537.89060000	18:02:14
0.02396	4907.24030000	18:02:14
0.02396	537.89060000	18:02:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.09%	Volume 7,479,272
Haut 0.02601	Bas 0.02380
7 Jours
Variation -13.72%	Volume 31,792,032
Haut 0.03072	Bas 0.02380
30 Jours
Variation -15.97%	Volume 159,785,664
Haut 0.03702	Bas 0.02380

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15