KAS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03288	15178.07163000	04:08:20
0.03294	411.32810000	04:03:35
0.03294	411.32810000	04:03:35
0.03294	411.32810000	04:03:32
0.03294	14066.12591000	04:03:28
0.03294	14780.12811000	04:03:10
0.03293	411.32810000	04:03:01
0.03294	30357.82020000	04:03:01
0.03294	411.32810000	04:03:01
0.03295	15174.30345000	04:03:01
0.03279	15248.55138000	03:47:50
0.03280	411.32810000	03:47:48
0.03279	2224.89000000	03:47:46
0.03282	238.35950000	03:39:25
0.03285	196.73287000	03:15:19
0.03284	411.32810000	03:15:19
0.03283	3015.53457000	03:05:06
0.03252	7276.24877000	02:45:23
0.03252	411.32810000	02:45:23
0.03254	411.32810000	02:45:23
0.03244	139.81727000	02:27:05
0.03254	411.32810000	02:06:46
0.03253	394.76110000	02:06:28
0.03251	411.32810000	02:06:28
0.03262	9731.65814000	01:33:42
0.03262	394.76110000	01:33:42
0.03260	10126.41924000	01:33:42
0.03260	2737.11656000	01:33:42
0.03261	5000.00000000	01:33:42
0.03263	3899.89040000	01:33:42
0.03263	17829.75580000	01:33:42
0.03257	2437.50000000	01:33:31
0.03257	2437.50000000	01:33:31
0.03257	2437.50000000	01:33:31
0.03257	411.32810000	01:33:31
0.03256	411.32810000	01:33:31
0.03257	411.32810000	01:33:31
0.03257	2262.09117000	01:33:31
0.03257	5000.00000000	01:33:31
0.03257	411.32810000	01:33:31
0.03256	10126.41924000	01:33:31
0.03256	411.32810000	01:33:31
0.03253	806.08920000	01:24:47
0.03253	14625.00000000	01:24:47
0.03253	2437.50000000	01:24:47
0.03253	4875.00000000	01:24:47
0.03253	6327.32390000	01:24:47
0.03253	5000.00000000	01:24:47
0.03244	6056.25731000	01:22:09
0.03243	7708.91150000	01:22:09
0.03248	2747.22906000	01:22:09
0.03248	411.32810000	01:22:09
0.03249	411.32810000	01:22:09
0.03257	2739.63770000	01:21:24
0.03257	5000.00000000	01:21:24
0.03257	7671.06474000	01:21:24
0.03257	1850.59700000	01:21:24
0.03256	20765.40065000	01:21:24
0.03256	411.32810000	01:21:24
0.03250	2745.53840000	01:21:13
0.03250	5000.00000000	01:21:13
0.03250	4946.76923000	01:21:13
0.03250	2745.53846000	01:21:13
0.03247	4201.13717000	01:18:11
0.03234	1428.29373000	01:12:27
0.03234	14032.29788000	01:12:27
0.03235	281.41477000	01:07:29
0.03235	411.32810000	01:07:29
0.03234	411.32810000	01:07:29
0.03229	15484.25519000	00:49:50
0.03222	7630.94680000	00:47:06
0.03217	707.60000000	00:42:47
0.03221	14312.66309000	00:36:29
0.03219	6522.83717000	00:33:33
0.03219	7355.05897000	00:33:33
0.03219	411.32810000	00:33:33
0.03217	14083.52130000	00:23:36
0.03237	2344.61876000	00:02:34
0.03237	411.32810000	00:02:34
0.03238	4554.39147000	00:02:34
0.03238	2755.09574000	00:02:34
0.03238	411.32810000	00:02:34
0.03239	411.32810000	00:02:34
0.03245	394.76117000	00:01:00
0.03237	15862.49797000	23:58:37
0.03239	7307.10351000	23:58:37
0.03239	411.32810000	23:58:37
0.03237	5880.56093000	23:58:37
0.03237	22833.21457000	23:58:37
0.03237	2437.50000000	23:58:36
0.03237	9750.00000000	23:58:36
0.03237	4093.58250000	23:58:36
0.03237	19200.38450000	23:58:36
0.03233	2029.80210000	23:52:05
0.03232	4974.93811000	23:52:05
0.03232	2760.21040000	23:52:05
0.03225	276.73264000	23:48:50
0.03220	2084.63006000	23:29:01
0.03223	276.95368000	23:25:58
0.03173	2811.21960000	23:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 2,601,840
Haut 0.03402	Bas 0.03173
7 Jours
Variation +2.75%	Volume 31,318,839
Haut 0.03510	Bas 0.03046
30 Jours
Variation -2.87%	Volume 132,711,417
Haut 0.04402	Bas 0.03000