KAS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03808	2435.07830000	21:05:18
0.03821	5000.00000000	21:01:49
0.03821	6542.55687000	21:00:33
0.03820	238.83310000	20:55:19
0.03830	1042.53220000	20:52:26
0.03829	1177.24003000	20:52:26
0.03829	5000.00000000	20:52:26
0.03827	19597.59602000	20:52:26
0.03827	1490.88671000	20:52:26
0.03828	16974.87388000	20:52:23
0.03827	1490.88671000	20:52:23
0.03826	6534.23941000	20:52:23
0.03827	13464.05229000	20:52:10
0.03827	5000.00000000	20:52:10
0.03825	6535.94771000	20:52:10
0.03823	16584.69240000	20:49:14
0.03808	1567.65519000	20:25:22
0.03808	1565.71433000	20:25:22
0.03831	12271.05168000	20:24:02
0.03830	51560.00000000	20:24:02
0.03830	12034.69266000	20:24:02
0.03829	70059.44679000	20:24:02
0.03823	10003.91868000	20:24:02
0.03817	1181.25738000	20:24:02
0.03817	52397.17055000	20:24:02
0.03816	16814.26723000	20:24:02
0.03815	5000.00000000	20:24:02
0.03814	1512.11915000	20:24:02
0.03813	19669.55153000	20:24:02
0.03813	6556.51717000	20:24:02
0.03811	6559.57860000	20:22:29
0.03811	10668.89960000	20:22:29
0.03821	994.50406000	20:15:51
0.03828	786.57262000	20:09:15
0.03811	260.56153000	19:59:02
0.03805	2250.00000000	19:54:48
0.03805	2250.00000000	19:54:48
0.03805	1104.75760000	19:54:48
0.03805	803.51843000	19:53:20
0.03804	5000.00000000	19:44:53
0.03793	911.52017000	19:27:03
0.03796	561.17334000	19:14:57
0.03796	1678.02592000	19:14:57
0.03795	395.25692000	19:14:46
0.03793	247.03401000	19:12:55
0.03789	4250.54764000	19:03:29
0.03791	606.70008000	19:00:21
0.03797	136.61984000	18:46:06
0.03805	15000.00000000	18:44:57
0.03794	2602.72219000	18:41:19
0.03790	2069.80422000	18:36:35
0.03788	1548.18638000	18:31:49
0.03788	1317.58183000	18:29:06
0.03788	1754.96056000	18:28:28
0.03787	1364.93319000	18:26:05
0.03787	1309.43702000	18:21:08
0.03784	2000.00000000	18:17:09
0.03784	5000.00000000	18:17:09
0.03791	642.03139000	18:16:33
0.03786	1334.46329000	18:11:09
0.03790	10000.00000000	18:08:43
0.03790	534.18206000	18:05:51
0.03803	261.24462000	17:46:43
0.03800	285.53140000	17:30:27
0.03776	5000.00000000	16:57:00
0.03786	5000.00000000	16:52:00
0.03781	1104.75760000	16:31:00
0.03773	607.26138000	16:29:00
0.03776	892.73862000	16:29:00
0.03774	1811.86568000	16:26:47
0.03781	233.77807000	16:08:44
0.03771	1297.09887000	16:04:51
0.03773	1889.86232000	16:04:51
0.03774	6623.80002000	16:04:51
0.03774	5000.00000000	16:04:51
0.03768	29932.81130000	16:00:42
0.03768	457.58720000	16:00:42
0.03768	20079.40280000	16:00:42
0.03768	19899.17750000	16:00:42
0.03768	46534.67909000	16:00:42
0.03769	19897.93848000	16:00:42
0.03769	1678.35704000	16:00:42
0.03771	6629.21689000	16:00:42
0.03771	5000.00000000	16:00:42
0.03778	1557.52211000	15:45:21
0.03774	2500.00000000	15:38:33
0.03774	5000.00000000	15:38:33
0.03774	2649.70853000	15:31:11
0.03779	1323.10135000	15:30:12
0.03763	4999.99975000	15:21:10
0.03764	1013.17020000	15:21:03
0.03769	3355.14293000	15:20:52
0.03767	1834.63682000	15:20:51
0.03767	1646.51692000	15:20:51
0.03767	15310.16135000	15:20:51
0.03764	1013.17027000	15:20:51
0.03770	2.38982000	15:15:30
0.03774	994.52710000	15:14:56
0.03823	694.98700000	14:49:28
0.03823	906.91330000	14:49:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.92%	Volume 1,477,660
Haut 0.03840	Bas 0.03681
7 Jours
Variation +2.89%	Volume 41,838,642
Haut 0.04402	Bas 0.03606
30 Jours
Variation +57.68%	Volume 192,554,568
Haut 0.04402	Bas 0.02413