KAS/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02802	58.34440000	22:41:31
0.02802	506.25000000	22:41:31
0.02801	506.25000000	22:41:31
0.02794	4310.89134000	22:37:55
0.02794	1456.47300000	22:37:55
0.02794	3000.00000000	22:37:55
0.02794	506.25000000	22:37:55
0.02794	1228.14980000	22:37:55
0.02793	862.48160000	22:37:55
0.02793	1092.33730000	22:37:55
0.02793	16738.04573000	22:37:55
0.02793	506.25000000	22:37:55
0.02805	22965.30290000	22:34:14
0.02809	16928.80777000	22:33:32
0.02808	14377.85269000	22:33:32
0.02808	2077.01754000	22:33:32
0.02808	506.25000000	22:33:32
0.02807	506.25000000	22:33:32
0.02793	8987.50000000	22:27:28
0.02793	506.25000000	22:27:28
0.02794	506.25000000	22:27:28
0.02796	354.11300000	22:26:38
0.02792	1012.50000000	22:22:28
0.02792	84860.80512000	22:22:28
0.02792	506.25000000	22:22:28
0.02793	506.25000000	22:22:28
0.02794	506.25000000	22:22:28
0.02811	506.25000000	22:18:13
0.02812	506.25000000	22:18:13
0.02813	506.25000000	22:18:13
0.02801	506.25000000	22:17:37
0.02802	12396.18026000	22:17:35
0.02802	23753.75064000	22:17:35
0.02802	680.41130000	22:17:35
0.02804	5000.00000000	22:17:35
0.02802	174.16131000	22:17:32
0.02816	506.25000000	22:16:07
0.02830	850.06914000	22:15:16
0.02830	5437.49970000	22:15:16
0.02832	2063.91243000	22:08:50
0.02831	5000.00000000	22:08:50
0.02831	15491.69800000	22:08:12
0.02830	5000.00000000	22:08:12
0.02835	1415.79293000	22:06:45
0.02835	50.00000000	22:05:54
0.02833	832.36235000	22:03:24
0.02825	341.89100000	22:01:48
0.02830	5024.23094000	22:01:31
0.02834	176.42908000	22:01:15
0.02826	1028.99754000	21:54:45
0.02819	39085.83700000	21:52:42
0.02819	5000.00000000	21:52:42
0.02822	2000.00000000	21:46:31
0.02829	10304.00000000	21:37:33
0.02827	9696.00000000	21:37:33
0.02820	305.86064000	21:36:09
0.02814	2764.74769000	21:35:59
0.02800	179.34002000	21:35:48
0.02776	18135.00000000	21:31:24
0.02770	19665.54696000	21:28:28
0.02770	311.21994000	21:28:28
0.02770	22383.97664000	21:28:28
0.02770	24434.16194000	21:28:28
0.02770	5000.00000000	21:28:28
0.02769	31133.25336000	21:28:28
0.02767	24434.16194000	21:27:26
0.02766	383.28862000	21:27:20
0.02765	16234.67673000	21:25:44
0.02765	17743.78825000	21:25:44
0.02765	17738.71871000	21:25:43
0.02765	18909.48521000	21:25:43
0.02765	18912.55577000	21:25:43
0.02765	223.37119000	21:25:43
0.02767	250.00000000	21:23:45
0.02764	614.08180000	21:21:19
0.02764	537.89060000	21:21:19
0.02763	537.89060000	21:21:19
0.02760	4845.61920000	21:19:47
0.02759	28644.84015000	21:19:47
0.02759	2605.16200000	21:19:47
0.02754	537.89060000	21:14:06
0.02754	5000.00000000	21:14:06
0.02755	5879.16920000	21:13:15
0.02755	537.89060000	21:13:14
0.02753	1567.27940000	21:12:30
0.02753	537.89060000	21:12:30
0.02753	5000.00000000	21:12:20
0.02753	537.89060000	21:12:20
0.02751	537.89060000	21:12:08
0.02751	5000.00000000	21:12:08
0.02751	5000.00000000	21:12:02
0.02751	5000.00000000	21:11:56
0.02752	537.89060000	21:11:29
0.02753	537.89060000	21:11:29
0.02752	16137.33822000	21:11:02
0.02740	2698.52951000	21:05:51
0.02740	2147.51840000	21:05:51
0.02740	2872.46480000	21:05:51
0.02740	488.97050000	21:05:51
0.02740	3187.50000000	21:05:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.17%	Volume 10,259,903
Haut 0.02835	Bas 0.02415
7 Jours
Variation -0.04%	Volume 54,517,973
Haut 0.02835	Bas 0.02415
30 Jours
Variation -2.30%	Volume 145,908,554
Haut 0.03480	Bas 0.02415

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15