KAS/USD Perpetual Hyperliquid Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.028654	3485.00000000	06:30:26
0.028778	1611.00000000	06:30:19
0.028818	1440.00000000	06:29:48
0.028818	5146.00000000	06:29:48
0.028818	585.00000000	06:29:45
0.028834	1975.00000000	06:28:32
0.028773	2196.00000000	06:28:31
0.028690	1642.00000000	06:28:30
0.028675	6586.00000000	06:28:30
0.028681	627.00000000	06:28:25
0.028681	582.00000000	06:28:16
0.028600	1703.00000000	06:27:05
0.028609	8245.00000000	06:27:05
0.028609	7518.00000000	06:27:05
0.028540	20992.00000000	06:22:26
0.028557	7111.00000000	06:22:26
0.028576	3344.00000000	06:22:23
0.028577	7503.00000000	06:22:23
0.028587	7993.00000000	06:22:23
0.028604	1642.00000000	06:22:23
0.028667	383.00000000	06:22:03
0.028636	1642.00000000	06:22:03
0.028511	4702.00000000	06:21:36
0.028519	6531.00000000	06:21:36
0.028537	6631.00000000	06:21:36
0.028538	6543.00000000	06:21:36
0.028543	1196.00000000	06:21:36
0.028544	1051.00000000	06:21:35
0.028551	1196.00000000	06:21:22
0.028552	4366.00000000	06:21:19
0.028552	6676.00000000	06:21:17
0.028562	1584.00000000	06:21:17
0.028570	374.00000000	06:21:14
0.028570	552.00000000	06:21:14
0.028574	7708.00000000	06:21:14
0.028594	745.00000000	06:21:13
0.028594	7515.00000000	06:21:13
0.028604	242.00000000	06:21:12
0.028604	8018.00000000	06:21:12
0.028595	78.00000000	06:21:11
0.028601	5000.00000000	06:21:11
0.028620	1584.00000000	06:21:11
0.028621	1584.00000000	06:21:11
0.028674	695.00000000	06:21:10
0.028644	467.00000000	06:21:05
0.028645	7793.00000000	06:21:05
0.028690	453.00000000	06:21:04
0.028736	1642.00000000	06:21:03
0.028744	7253.00000000	06:21:03
0.028744	7213.00000000	06:21:03
0.028748	1169.00000000	06:20:44
0.028748	2013.00000000	06:20:40
0.028749	5000.00000000	06:20:40
0.028760	1642.00000000	06:20:40
0.028764	3358.00000000	06:20:40
0.028812	3358.00000000	06:20:25
0.028768	287.00000000	06:20:25
0.028783	753.00000000	06:20:25
0.028754	3434.00000000	06:20:22
0.028757	5000.00000000	06:20:22
0.028773	8880.00000000	06:20:22
0.028773	761.00000000	06:20:22
0.028773	761.00000000	06:20:22
0.028773	300.00000000	06:20:22
0.028812	5953.00000000	06:20:20
0.028952	9093.00000000	06:20:19
0.028983	644.00000000	06:18:46
0.029052	575.00000000	06:16:59
0.029057	684.00000000	06:15:57
0.029024	539.00000000	06:14:29
0.028993	1536.00000000	06:14:23
0.029032	379.00000000	06:13:26
0.029037	528.00000000	06:12:03
0.029057	657.00000000	06:11:06
0.029012	1304.00000000	06:08:42
0.029066	845.00000000	06:07:28
0.029065	635.00000000	06:07:17
0.029094	647.00000000	06:05:49
0.029093	1068.00000000	06:04:45
0.029105	769.00000000	06:03:40
0.029108	654.00000000	06:02:38
0.029094	516.00000000	06:02:04
0.029092	573.00000000	06:01:58
0.029114	408.00000000	06:00:35
0.029124	1040.00000000	05:59:23
0.029124	667.00000000	05:59:13
0.029125	586.00000000	05:59:13
0.029187	586.00000000	05:57:37
0.029185	422.00000000	05:57:30
0.029174	8250.00000000	05:56:03
0.029195	6586.00000000	05:56:02
0.029188	559.00000000	05:55:26
0.029166	617.00000000	05:54:33
0.029148	1716.00000000	05:52:36
0.029163	1307.00000000	05:51:33
0.029129	838.00000000	05:51:20
0.029129	621.00000000	05:51:13
0.029097	523.00000000	05:50:14
0.029088	936.00000000	05:48:40
0.029080	769.00000000	05:47:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 9,815,090
Haut 0.030360	Bas 0.028511
7 Jours
Variation -13.29%	Volume 123,647,193
Haut 0.034810	Bas 0.028511
30 Jours
Variation -15.47%	Volume 416,496,377
Haut 0.035157	Bas 0.027452

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15