KAS/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.029161	552.00000000	16:06:32
0.029160	189.00000000	16:05:44
0.029160	1521.00000000	16:05:44
0.029175	645.00000000	16:05:29
0.029134	640.00000000	16:03:35
0.029119	521.00000000	16:03:26
0.029140	58.00000000	16:02:09
0.029139	1652.00000000	16:02:09
0.029085	842.00000000	16:01:06
0.029077	2456.00000000	16:00:20
0.029077	1735.00000000	16:00:20
0.029094	720.00000000	16:00:00
0.029094	724.00000000	16:00:00
0.029086	1710.00000000	15:59:44
0.029093	539.00000000	15:59:16
0.029123	28.00000000	15:58:19
0.029114	1514.00000000	15:58:19
0.029108	613.00000000	15:56:52
0.029126	1203.00000000	15:56:08
0.029134	1377.00000000	15:55:11
0.029130	749.00000000	15:55:06
0.029130	563.00000000	15:55:06
0.029127	795.00000000	15:54:13
0.029116	670.00000000	15:53:14
0.029136	2502.00000000	15:53:06
0.029136	1952.00000000	15:53:06
0.029148	647.00000000	15:52:25
0.029133	549.00000000	15:50:39
0.029139	607.00000000	15:50:35
0.029142	651.00000000	15:50:21
0.029159	531.00000000	15:49:02
0.029156	620.00000000	15:48:56
0.029195	589.00000000	15:47:36
0.029218	1132.00000000	15:46:35
0.029216	535.00000000	15:46:33
0.029193	586.00000000	15:44:34
0.029195	1056.00000000	15:44:28
0.029179	1420.00000000	15:42:39
0.029184	647.00000000	15:42:07
0.029184	633.00000000	15:41:55
0.029184	591.00000000	15:41:50
0.029194	611.00000000	15:40:53
0.029230	550.00000000	15:39:50
0.029224	1325.00000000	15:39:08
0.029265	4330.00000000	15:37:39
0.029292	292.00000000	15:36:15
0.029293	1751.00000000	15:36:15
0.029296	1751.00000000	15:36:15
0.029301	9.00000000	15:36:15
0.029301	1742.00000000	15:36:15
0.029306	1751.00000000	15:36:15
0.029345	1023.00000000	15:35:55
0.029340	1334.00000000	15:34:58
0.029298	640.00000000	15:32:34
0.029308	601.00000000	15:32:25
0.029297	533.00000000	15:31:49
0.029297	725.00000000	15:31:44
0.029291	1036.00000000	15:30:00
0.029291	616.00000000	15:30:00
0.029283	621.00000000	15:29:13
0.029278	904.00000000	15:29:06
0.029220	654.00000000	15:27:59
0.029232	684.00000000	15:26:30
0.029230	777.00000000	15:24:13
0.029216	671.00000000	15:24:05
0.029136	609.00000000	15:22:40
0.029149	680.00000000	15:21:35
0.029128	670.00000000	15:21:27
0.029116	1395.00000000	15:18:29
0.029132	457.00000000	15:17:13
0.029166	13715.00000000	15:15:35
0.029168	525.00000000	15:15:35
0.029189	664.00000000	15:15:21
0.029179	671.00000000	15:13:55
0.029191	583.00000000	15:13:06
0.029236	975.00000000	15:10:50
0.029219	625.00000000	15:09:25
0.029259	625.00000000	15:08:23
0.029268	552.00000000	15:07:27
0.029268	570.00000000	15:07:18
0.029303	376.00000000	15:06:26
0.029312	620.00000000	15:06:13
0.029283	1295.00000000	15:05:41
0.029369	1632.00000000	15:04:18
0.029354	564.00000000	15:04:03
0.029338	1507.00000000	15:03:28
0.029237	812.00000000	15:01:23
0.029217	544.00000000	15:01:15
0.029269	527.00000000	15:00:17
0.029296	526.00000000	15:00:04
0.029212	558.00000000	14:59:08
0.029197	1274.00000000	14:58:12
0.029217	599.00000000	14:57:21
0.029211	590.00000000	14:57:12
0.029190	595.00000000	14:55:59
0.029199	574.00000000	14:54:30
0.029242	577.00000000	14:53:29
0.029236	571.00000000	14:53:23
0.029300	602.00000000	14:52:01
0.029256	596.00000000	14:50:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 12,148,876
Haut 0.031952	Bas 0.028803
7 Jours
Variation +14.63%	Volume 85,443,759
Haut 0.031952	Bas 0.025128
30 Jours
Variation +3.40%	Volume 274,236,818
Haut 0.031952	Bas 0.025039