KAS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03578	2705.00000000	17:12:24
0.03577	7590.00000000	17:01:00
0.03576	4196.00000000	17:01:00
0.03576	5000.00000000	17:01:00
0.03570	97.00000000	17:00:53
0.03558	1799.00000000	16:55:35
0.03555	703.00000000	16:51:44
0.03560	2263.00000000	16:50:29
0.03559	5000.00000000	16:50:29
0.03557	11538.00000000	16:50:29
0.03556	4220.00000000	16:50:29
0.03555	14065.00000000	16:50:29
0.03560	317.00000000	16:26:46
0.03560	378.00000000	16:26:46
0.03566	648.00000000	16:15:59
0.03585	4184.00000000	16:08:45
0.03598	4169.00000000	15:47:01
0.03598	1169.00000000	15:40:55
0.03597	5000.00000000	15:40:55
0.03597	4170.00000000	15:40:55
0.03596	5000.00000000	15:40:55
0.03593	2.00000000	15:40:55
0.03593	282.00000000	15:40:15
0.03593	282.00000000	15:40:09
0.03592	282.00000000	15:39:58
0.03595	282.00000000	15:39:45
0.03587	3399.00000000	15:30:45
0.03590	13925.00000000	15:30:45
0.03591	4176.00000000	15:30:45
0.03591	11538.00000000	15:30:45
0.03596	695.00000000	15:29:13
0.03596	795.00000000	15:29:08
0.03588	6939.00000000	15:16:39
0.03605	3009.00000000	15:12:59
0.03611	13849.00000000	15:07:16
0.03610	4155.00000000	15:07:16
0.03605	1089.00000000	15:06:11
0.03605	11538.00000000	15:06:11
0.03606	4159.00000000	15:06:11
0.03607	5000.00000000	15:02:26
0.03606	5000.00000000	15:02:26
0.03605	4162.00000000	15:02:26
0.03604	13875.00000000	15:02:26
0.03598	5000.00000000	15:01:06
0.03598	4169.00000000	15:01:06
0.03592	13920.00000000	14:58:22
0.03591	5000.00000000	14:58:22
0.03578	5000.00000000	14:52:09
0.03574	13992.00000000	14:22:30
0.03566	341.00000000	14:21:03
0.03566	5000.00000000	14:21:03
0.03567	4205.00000000	14:21:03
0.03567	5000.00000000	14:21:03
0.03574	2800.00000000	14:20:39
0.03574	5000.00000000	14:20:39
0.03543	4681.00000000	14:08:12
0.03541	847.00000000	13:53:27
0.03562	6574.00000000	12:59:48
0.03561	5000.00000000	12:59:48
0.03560	14045.00000000	12:59:48
0.03559	4214.00000000	12:59:48
0.03560	281.00000000	12:41:37
0.03567	10000.00000000	12:34:09
0.03554	113.00000000	12:26:28
0.03552	5000.00000000	12:01:53
0.03552	14081.00000000	12:01:53
0.03551	4225.00000000	12:01:53
0.03551	5000.00000000	12:01:53
0.03537	731.00000000	12:00:01
0.03540	4237.00000000	12:00:01
0.03542	14116.00000000	12:00:01
0.03547	14096.00000000	12:00:00
0.03551	7315.00000000	11:59:59
0.03551	4223.00000000	11:59:59
0.03552	11538.00000000	11:59:59
0.03551	4225.00000000	11:53:18
0.03537	2197.00000000	11:49:34
0.03538	5000.00000000	11:49:34
0.03541	14117.00000000	11:49:34
0.03542	4234.00000000	11:49:34
0.03543	11538.00000000	11:49:34
0.03549	546.00000000	11:45:58
0.03544	1463.00000000	11:06:52
0.03543	5000.00000000	11:06:52
0.03540	11538.00000000	11:06:52
0.03539	14129.00000000	11:06:52
0.03538	4239.00000000	11:06:52
0.03548	1540.00000000	10:52:58
0.03549	5000.00000000	10:52:58
0.03553	14071.00000000	10:52:58
0.03554	11538.00000000	10:52:58
0.03554	4220.00000000	10:52:58
0.03552	64600.00000000	10:51:41
0.03550	14085.00000000	10:51:41
0.03549	4226.00000000	10:51:41
0.03549	5000.00000000	10:48:11
0.03549	14092.00000000	10:48:11
0.03543	4233.00000000	10:48:06
0.03545	1163.00000000	10:43:47
0.03544	5000.00000000	10:43:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.89%	Volume 3,334,860
Haut 0.03637	Bas 0.03499
7 Jours
Variation +0.96%	Volume 44,711,152
Haut 0.03946	Bas 0.03434
30 Jours
Variation -15.25%	Volume 228,543,008
Haut 0.05034	Bas 0.03414