KAS/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09496	3527.00000000	17:27:54
0.09469	3250.00000000	17:20:51
0.09499	12873.00000000	17:20:29
0.09499	4078.00000000	17:20:29
0.09499	6698.00000000	17:20:29
0.09499	14168.00000000	17:20:29
0.09501	4078.00000000	17:20:29
0.09533	4316.00000000	17:20:13
0.09533	3561.00000000	17:20:13
0.09533	5668.00000000	17:16:15
0.09544	3176.00000000	17:10:42
0.09542	3691.00000000	17:10:42
0.09542	596.00000000	17:10:42
0.09542	3330.00000000	17:10:42
0.09541	3250.00000000	17:10:42
0.09541	3330.00000000	17:10:42
0.09508	826.00000000	17:07:14
0.09510	82.00000000	17:07:14
0.09548	24.00000000	17:06:09
0.09546	15930.00000000	17:06:02
0.09536	826.00000000	17:02:37
0.09525	3251.00000000	17:02:37
0.09525	5431.00000000	17:02:37
0.09523	3178.00000000	17:02:37
0.09507	1124.00000000	17:01:22
0.09507	3797.00000000	17:01:22
0.09508	3264.00000000	17:01:22
0.09508	5352.00000000	17:01:22
0.09510	3264.00000000	17:01:22
0.09510	3250.00000000	17:01:22
0.09517	3882.00000000	16:58:43
0.09521	5417.00000000	16:53:57
0.09524	1644.00000000	16:53:54
0.09524	3250.00000000	16:53:54
0.09497	854.00000000	16:48:13
0.09497	3250.00000000	16:48:13
0.09496	3250.00000000	16:48:13
0.09496	3192.00000000	16:48:13
0.09493	800.00000000	16:37:33
0.09493	800.00000000	16:37:27
0.09467	800.00000000	16:36:00
0.09457	4180.00000000	16:35:15
0.09457	6500.00000000	16:35:15
0.09452	800.00000000	16:34:54
0.09460	1127.00000000	16:34:53
0.09455	4310.00000000	16:34:45
0.09456	2817.00000000	16:34:45
0.09459	4591.00000000	16:34:42
0.09460	4147.00000000	16:34:39
0.09468	2471.00000000	16:34:10
0.09468	800.00000000	16:34:09
0.09471	800.00000000	16:31:05
0.09460	800.00000000	16:30:53
0.09470	500.00000000	16:30:43
0.09453	800.00000000	16:30:36
0.09460	800.00000000	16:30:24
0.09457	800.00000000	16:30:02
0.09459	800.00000000	16:29:51
0.09459	800.00000000	16:29:45
0.09460	800.00000000	16:29:39
0.09457	800.00000000	16:29:33
0.09457	800.00000000	16:29:27
0.09460	800.00000000	16:29:16
0.09466	6500.00000000	16:29:15
0.09466	2118.00000000	16:29:15
0.09460	800.00000000	16:29:10
0.09453	800.00000000	16:29:04
0.09457	800.00000000	16:28:19
0.09455	800.00000000	16:27:56
0.09455	800.00000000	16:27:50
0.09455	800.00000000	16:27:44
0.09455	800.00000000	16:27:38
0.09449	800.00000000	16:27:32
0.09450	800.00000000	16:27:20
0.09436	1200.00000000	16:27:02
0.09436	800.00000000	16:27:02
0.09439	3250.00000000	16:27:00
0.09433	800.00000000	16:26:56
0.09424	800.00000000	16:26:28
0.09424	800.00000000	16:26:22
0.09424	800.00000000	16:26:16
0.09417	800.00000000	16:24:26
0.09456	800.00000000	16:21:23
0.09463	800.00000000	16:18:43
0.09463	800.00000000	16:18:37
0.09492	800.00000000	16:12:34
0.09538	30.00000000	16:07:15
0.09539	15390.00000000	16:07:04
0.09538	100.00000000	16:02:33
0.09520	800.00000000	16:02:05
0.09515	800.00000000	16:01:59
0.09501	800.00000000	16:01:26
0.09500	800.00000000	16:01:20
0.09500	800.00000000	16:01:14
0.09499	800.00000000	15:59:57
0.09499	588.00000000	15:59:51
0.09501	212.00000000	15:59:51
0.09504	800.00000000	15:59:35
0.09504	800.00000000	15:59:29
0.09502	800.00000000	15:59:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 16,792,681
Haut 0.10012	Bas 0.09189
7 Jours
Variation +27.28%	Volume 56,477,216
Haut 0.10012	Bas 0.07278
30 Jours
Variation +18.04%	Volume 170,339,603
Haut 0.10012	Bas 0.05280

News Websites Reddit

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15