KAS/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02796	4763.00000000	15:13:04
0.02793	3591.00000000	15:13:04
0.02797	4763.00000000	14:32:19
0.02807	1069.00000000	14:25:59
0.02799	3591.00000000	14:20:43
0.02797	5362.00000000	14:20:42
0.02795	4000.00000000	14:20:41
0.02795	5367.00000000	14:20:41
0.02801	5355.00000000	14:14:36
0.02798	5102.00000000	14:01:54
0.02799	3591.00000000	14:01:54
0.02799	4000.00000000	14:01:54
0.02800	5356.00000000	14:01:54
0.02801	4000.00000000	14:01:54
0.02806	5344.00000000	14:01:09
0.02806	4000.00000000	14:01:09
0.02803	5760.00000000	13:59:39
0.02803	3591.00000000	13:59:39
0.02796	3591.00000000	13:59:38
0.02768	5419.00000000	13:43:42
0.02746	1188.00000000	13:31:16
0.02733	4530.00000000	13:27:40
0.02733	957.00000000	13:27:40
0.02734	3591.00000000	13:27:40
0.02738	5479.00000000	13:26:13
0.02739	5476.00000000	13:25:45
0.02707	9233.00000000	13:19:31
0.02708	2297.00000000	13:19:31
0.02709	18452.00000000	13:19:31
0.02712	5529.00000000	13:19:31
0.02712	2251.00000000	13:19:31
0.02715	2164.00000000	13:19:31
0.02715	62436.00000000	13:19:31
0.02723	1198.00000000	13:19:28
0.02727	2486.00000000	13:18:16
0.02728	4000.00000000	13:18:16
0.02728	3591.00000000	13:18:16
0.02731	4000.00000000	12:40:27
0.02757	1442.00000000	12:35:33
0.02757	4000.00000000	12:35:33
0.02757	3243.00000000	12:27:38
0.02757	2196.00000000	12:27:38
0.02745	5464.00000000	12:12:09
0.02746	1188.00000000	12:10:55
0.02742	3758.00000000	12:10:49
0.02742	2227.00000000	12:10:49
0.02738	2208.00000000	12:10:49
0.02740	9125.00000000	12:10:49
0.02740	2221.00000000	12:10:49
0.02737	5481.00000000	12:10:49
0.02736	2300.00000000	12:10:49
0.02730	5494.00000000	12:06:14
0.02732	5491.00000000	12:05:57
0.02716	1524.00000000	11:45:12
0.02716	4000.00000000	11:45:12
0.02717	1931.00000000	11:41:24
0.02718	3591.00000000	11:41:24
0.02719	1161.00000000	11:37:44
0.02719	2073.00000000	11:37:44
0.02720	2284.00000000	11:37:44
0.02719	1927.00000000	11:36:59
0.02720	3591.00000000	11:36:59
0.02719	1106.00000000	11:27:55
0.02719	2206.00000000	11:27:55
0.02720	2206.00000000	11:27:55
0.02715	3246.00000000	11:24:33
0.02715	2277.00000000	11:24:33
0.02717	3220.00000000	11:17:33
0.02717	2299.00000000	11:17:33
0.02723	4000.00000000	11:13:10
0.02723	2287.00000000	11:13:10
0.02722	10406.00000000	11:11:52
0.02722	10000.00000000	11:09:33
0.02722	20000.00000000	11:09:33
0.02721	921.00000000	11:02:46
0.02721	2295.00000000	11:02:46
0.02722	2295.00000000	11:02:46
0.02722	7315.00000000	10:54:11
0.02722	2231.00000000	10:54:11
0.02721	2301.00000000	10:54:11
0.02720	5514.00000000	10:54:11
0.02720	3591.00000000	10:54:11
0.02723	1198.00000000	10:40:12
0.02730	2284.00000000	10:32:01
0.02731	2289.00000000	10:32:01
0.02731	2301.00000000	10:26:04
0.02732	2274.00000000	10:26:04
0.02740	109.00000000	09:57:34
0.02753	5449.00000000	09:28:39
0.02753	2274.00000000	09:28:39
0.02752	2205.00000000	09:28:39
0.02753	9080.00000000	09:17:24
0.02754	2231.00000000	09:17:24
0.02754	4000.00000000	09:17:24
0.02755	5444.00000000	09:17:24
0.02755	3000.00000000	09:17:24
0.02758	3591.00000000	09:08:18
0.02759	5436.00000000	09:04:18
0.02759	5438.00000000	09:04:17
0.02758	3591.00000000	09:04:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.34%	Volume 2,422,914
Haut 0.02807	Bas 0.02701
7 Jours
Variation -7.97%	Volume 14,786,950
Haut 0.03050	Bas 0.02648
30 Jours
Variation -14.76%	Volume 97,261,026
Haut 0.03480	Bas 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15