KAS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02691	1300.00000000	15:10:03
0.02691	1369.00000000	15:10:03
0.02691	1600.00000000	15:10:03
0.02694	1115.00000000	15:09:34
0.02688	5580.00000000	15:09:19
0.02688	4000.00000000	15:09:19
0.02688	4000.00000000	15:08:07
0.02675	1000.00000000	15:04:12
0.02676	5604.00000000	15:04:12
0.02676	4000.00000000	15:04:12
0.02683	17558.00000000	14:59:18
0.02683	14153.00000000	14:59:18
0.02685	9728.00000000	14:58:21
0.02680	7516.00000000	14:54:47
0.02680	1569.00000000	14:54:47
0.02681	1569.00000000	14:54:47
0.02681	4000.00000000	14:54:47
0.02682	1569.00000000	14:54:47
0.02683	4000.00000000	14:54:47
0.02685	5586.00000000	14:54:47
0.02680	1569.00000000	14:54:44
0.02682	64600.00000000	14:54:44
0.02682	1623.00000000	14:54:44
0.02691	5328.00000000	14:54:19
0.02691	3220.00000000	14:54:19
0.02697	5560.00000000	14:47:21
0.02697	4000.00000000	14:47:21
0.02718	4000.00000000	14:37:36
0.02720	1615.00000000	14:37:36
0.02713	5530.00000000	14:37:08
0.02715	1630.00000000	14:37:08
0.02730	31051.00000000	13:37:33
0.02726	5502.00000000	13:37:33
0.02713	5851.00000000	13:32:37
0.02713	12306.00000000	13:32:33
0.02713	1631.00000000	13:32:33
0.02692	12399.00000000	13:24:32
0.02692	1569.00000000	13:24:32
0.02693	12306.00000000	13:24:32
0.02694	5567.00000000	13:24:32
0.02702	5551.00000000	13:23:52
0.02699	100.00000000	13:21:47
0.02699	1560.00000000	13:21:47
0.02700	6433.00000000	13:21:45
0.02700	3704.00000000	13:21:45
0.02702	1557.00000000	13:21:45
0.02713	5530.00000000	13:14:10
0.02705	7938.00000000	13:12:16
0.02705	1597.00000000	13:12:16
0.02706	1557.00000000	13:12:16
0.02723	5509.00000000	13:06:19
0.02720	5514.00000000	12:46:12
0.02725	2574.00000000	12:30:18
0.02725	12750.00000000	12:30:17
0.02725	6264.00000000	12:30:15
0.02740	814.00000000	12:30:08
0.02740	5672.00000000	12:30:07
0.02740	814.00000000	12:30:07
0.02745	50407.00000000	12:24:17
0.02745	4000.00000000	12:24:17
0.02744	9111.00000000	12:24:17
0.02742	5470.00000000	12:24:17
0.02725	16813.00000000	11:28:50
0.02725	1576.00000000	11:28:50
0.02724	15831.00000000	11:28:50
0.02723	1598.00000000	11:28:50
0.02729	440.00000000	11:24:43
0.02746	1567.00000000	11:05:00
0.02745	1630.00000000	11:05:00
0.02745	2558.00000000	11:04:11
0.02745	2113.00000000	11:04:11
0.02735	5485.00000000	10:48:12
0.02730	4457.00000000	10:24:48
0.02727	5500.00000000	10:24:35
0.02727	261.00000000	09:59:56
0.02727	1622.00000000	09:59:56
0.02728	1617.00000000	09:59:56
0.02729	4000.00000000	09:57:48
0.02737	493.00000000	09:34:27
0.02716	387.00000000	09:25:22
0.02714	15255.00000000	09:25:20
0.02721	17897.00000000	09:25:10
0.02721	423.00000000	09:25:10
0.02722	2887.00000000	09:23:56
0.02722	1620.00000000	09:23:56
0.02723	1620.00000000	09:23:56
0.02724	5505.00000000	09:23:56
0.02724	5048.00000000	09:23:56
0.02725	18320.00000000	09:23:56
0.02728	493.00000000	09:19:44
0.02726	5501.00000000	08:55:10
0.02737	5480.00000000	08:41:15
0.02751	8472.00000000	08:27:28
0.02751	4000.00000000	08:27:28
0.02751	1608.00000000	08:27:28
0.02750	12306.00000000	08:27:28
0.02750	1569.00000000	08:27:28
0.02749	1587.00000000	08:27:28
0.02748	5458.00000000	08:27:28
0.02749	5456.00000000	08:24:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.68%	Volume 3,908,187
Haut 0.02839	Bas 0.02675
7 Jours
Variation +6.53%	Volume 39,048,878
Haut 0.03186	Bas 0.02517
30 Jours
Variation -8.16%	Volume 107,901,776
Haut 0.03186	Bas 0.02500