KAS/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02798	2170.00000000	02:59:03
0.02795	2170.00000000	02:56:49
0.02791	1404.00000000	02:54:51
0.02791	672.00000000	02:54:51
0.02791	8957.00000000	02:54:51
0.02788	7888.00000000	02:54:42
0.02781	809.00000000	02:54:17
0.02782	8986.00000000	02:54:16
0.02730	2156.00000000	02:54:11
0.02730	7358.00000000	02:54:11
0.02744	2156.00000000	02:54:11
0.02745	142857.00000000	02:54:11
0.02746	2156.00000000	02:54:11
0.02748	71417.00000000	02:54:11
0.02752	2156.00000000	02:54:11
0.02752	107411.00000000	02:54:11
0.02765	2156.00000000	02:54:11
0.02765	71607.00000000	02:54:11
0.02777	2156.00000000	02:54:11
0.02778	2156.00000000	02:54:11
0.02779	35803.00000000	02:54:11
0.02784	2156.00000000	02:54:11
0.02786	2156.00000000	02:54:11
0.02787	2156.00000000	02:54:11
0.02788	2156.00000000	02:54:11
0.02789	2156.00000000	02:54:11
0.02790	2156.00000000	02:54:11
0.02791	4000.00000000	02:54:11
0.02791	8957.00000000	02:54:11
0.02799	322.00000000	02:54:10
0.02750	2164.00000000	02:54:10
0.02750	7298.00000000	02:54:10
0.02755	2156.00000000	02:54:10
0.02755	71889.00000000	02:54:10
0.02758	2156.00000000	02:54:10
0.02758	107181.00000000	02:54:10
0.02759	2136.00000000	02:54:10
0.02761	71417.00000000	02:54:10
0.02763	2156.00000000	02:54:10
0.02763	35944.00000000	02:54:10
0.02769	2119.00000000	02:54:10
0.02770	2170.00000000	02:54:10
0.02775	2156.00000000	02:54:10
0.02775	803.00000000	02:54:10
0.02776	61826.00000000	02:54:10
0.02776	28223.00000000	02:54:10
0.02777	2156.00000000	02:54:10
0.02777	4000.00000000	02:54:10
0.02778	2154.00000000	02:54:10
0.02779	3000.00000000	02:54:10
0.02785	2156.00000000	02:54:10
0.02786	64600.00000000	02:54:10
0.02787	2131.00000000	02:54:10
0.02788	17930.00000000	02:54:10
0.02788	2156.00000000	02:54:10
0.02788	4000.00000000	02:54:10
0.02789	2156.00000000	02:54:10
0.02789	8960.00000000	02:54:10
0.02790	2156.00000000	02:54:10
0.02791	2157.00000000	02:54:10
0.02791	15000.00000000	02:54:10
0.02792	2153.00000000	02:54:10
0.02793	5369.00000000	02:54:10
0.02794	4000.00000000	02:54:10
0.02794	2156.00000000	02:54:10
0.02795	2156.00000000	02:54:10
0.02797	3000.00000000	02:54:07
0.02802	2168.00000000	02:54:07
0.02802	3183.00000000	02:54:07
0.02811	1.00000000	02:31:05
0.02808	143.00000000	02:10:48
0.02803	803.00000000	02:10:30
0.02798	2922.00000000	02:10:27
0.02798	2154.00000000	02:10:27
0.02798	4000.00000000	02:10:27
0.02799	2094.00000000	02:10:27
0.02799	3000.00000000	02:10:27
0.02800	4000.00000000	02:10:27
0.02800	2106.00000000	02:10:27
0.02800	25067.00000000	02:10:27
0.02801	8925.00000000	02:10:27
0.02801	4000.00000000	02:10:27
0.02801	2156.00000000	02:10:27
0.02802	2094.00000000	02:10:27
0.02803	5350.00000000	02:10:27
0.02803	7888.00000000	02:10:27
0.02806	794.00000000	02:10:22
0.02814	3183.00000000	02:04:18
0.02814	2148.00000000	02:04:18
0.02823	2173.00000000	01:43:35
0.02834	20812.00000000	01:04:32
0.02828	1214.00000000	00:48:57
0.02826	5309.00000000	00:48:57
0.02822	6168.00000000	00:41:29
0.02823	5490.00000000	00:41:10
0.02823	1720.00000000	00:41:10
0.02823	1645.00000000	00:41:10
0.02823	6180.00000000	00:41:10
0.02821	8862.00000000	00:41:10
0.02821	7888.00000000	00:41:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.35%	Volume 2,707,580
Haut 0.02915	Bas 0.02730
7 Jours
Variation -5.31%	Volume 26,544,621
Haut 0.03033	Bas 0.02730
30 Jours
Variation -14.41%	Volume 93,586,048
Haut 0.03295	Bas 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15