KAS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03280	4573.00000000	03:52:26
0.03278	2803.00000000	03:52:19
0.03273	15998.00000000	03:51:28
0.03274	1090.00000000	03:51:00
0.03274	14908.00000000	03:51:00
0.03274	7592.00000000	03:50:37
0.03274	8406.00000000	03:50:37
0.03272	15998.00000000	03:50:14
0.03272	9346.00000000	03:50:11
0.03272	6652.00000000	03:50:11
0.03271	3000.00000000	03:50:08
0.03282	2881.00000000	03:36:52
0.03283	2876.00000000	03:36:52
0.03283	3000.00000000	03:36:52
0.03282	2876.00000000	03:36:52
0.03282	3000.00000000	03:36:52
0.03281	7619.00000000	03:36:52
0.03281	2876.00000000	03:36:52
0.03279	2881.00000000	03:36:52
0.03278	2881.00000000	03:36:52
0.03278	3000.00000000	03:36:52
0.03277	3000.00000000	03:36:52
0.03277	4577.00000000	03:36:52
0.03277	3000.00000000	03:36:31
0.03280	4573.00000000	03:36:31
0.03283	2821.00000000	03:36:11
0.03282	4570.00000000	03:36:11
0.03284	2855.00000000	03:36:07
0.03282	4571.00000000	03:36:07
0.03286	4565.00000000	03:35:34
0.03286	2787.00000000	03:35:34
0.03286	3000.00000000	03:35:34
0.03285	3000.00000000	03:35:34
0.03285	2828.00000000	03:35:34
0.03284	3000.00000000	03:35:27
0.03284	2743.00000000	03:35:27
0.03283	3000.00000000	03:35:27
0.03283	2857.00000000	03:35:27
0.03282	3000.00000000	03:35:23
0.03282	2764.00000000	03:35:23
0.03281	2764.00000000	03:35:23
0.03266	4592.00000000	03:31:51
0.03265	3000.00000000	03:30:50
0.03277	1188.00000000	03:29:28
0.03278	2838.00000000	03:29:28
0.03276	2868.00000000	03:27:20
0.03272	8994.00000000	03:26:59
0.03272	7004.00000000	03:26:59
0.03271	3000.00000000	03:26:45
0.03270	15998.00000000	03:25:42
0.03273	7748.00000000	03:24:51
0.03273	8250.00000000	03:24:51
0.03273	3000.00000000	03:24:51
0.03276	8896.00000000	03:23:49
0.03275	2354.00000000	03:23:46
0.03275	11250.00000000	03:23:46
0.03275	2394.00000000	03:23:46
0.03279	15998.00000000	03:22:48
0.03278	4575.00000000	03:22:48
0.03277	4577.00000000	03:21:19
0.03276	4578.00000000	03:21:18
0.03274	2754.00000000	03:20:34
0.03275	2754.00000000	03:20:34
0.03275	4581.00000000	03:20:34
0.03274	2754.00000000	03:20:34
0.03277	300.00000000	03:18:11
0.03263	4597.00000000	03:17:05
0.03260	4602.00000000	03:16:47
0.03259	2871.00000000	03:16:47
0.03274	4581.00000000	03:07:16
0.03274	2785.00000000	03:07:16
0.03273	2785.00000000	03:07:16
0.03271	4585.00000000	03:06:59
0.03268	2806.00000000	03:06:01
0.03268	4590.00000000	03:06:01
0.03267	2806.00000000	03:06:01
0.03266	2780.00000000	03:05:57
0.03266	4592.00000000	03:05:46
0.03268	2857.00000000	03:05:46
0.03248	726.00000000	02:34:51
0.03247	2848.00000000	02:34:51
0.03246	4621.00000000	02:31:30
0.03246	15998.00000000	02:30:07
0.03249	4617.00000000	02:28:45
0.03262	4599.00000000	02:25:10
0.03262	2866.00000000	02:25:10
0.03261	2787.00000000	02:25:10
0.03286	178.00000000	01:10:28
0.03297	298.00000000	00:06:47
0.03298	2784.00000000	00:06:47
0.03291	4000.00000000	23:54:23
0.03291	2812.00000000	23:54:23
0.03290	4000.00000000	23:54:23
0.03290	2835.00000000	23:54:23
0.03289	4560.00000000	23:54:23
0.03289	2862.00000000	23:54:23
0.03288	2806.00000000	23:54:23
0.03288	300.00000000	23:54:23
0.03287	2865.00000000	23:54:23
0.03295	4552.00000000	23:28:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.12%	Volume 6,214,110
Haut 0.03527	Bas 0.03222
7 Jours
Variation -7.55%	Volume 60,208,429
Haut 0.03933	Bas 0.03222
30 Jours
Variation +28.48%	Volume 179,220,163
Haut 0.03933	Bas 0.02515