KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03626	1000.00000000	05:49:06
0.03620	308.15281000	05:48:32
0.03621	1096.87500000	05:48:32
0.03627	208.70217000	05:45:05
0.03626	1066.61301000	05:45:05
0.03626	30.26199000	05:45:00
0.03620	9570.76965000	05:40:39
0.03621	20712.51035000	05:40:39
0.03621	1096.87500000	05:40:39
0.03621	230.00000000	05:34:06
0.03623	20005.69800000	05:26:36
0.03626	1096.87500000	05:23:22
0.03626	511.58770000	05:23:22
0.03626	1096.87500000	05:23:22
0.03626	4700.89975000	05:23:22
0.03626	1096.87500000	05:23:22
0.03627	1096.87500000	05:23:22
0.03629	1096.87500000	05:23:22
0.03634	0.00017000	05:21:28
0.03634	25367.46341000	05:21:28
0.03634	2748.32141000	05:21:28
0.03634	5000.00000000	05:21:28
0.03635	15820.96918000	05:21:28
0.03635	6500.00000000	05:21:28
0.03635	2135.98790000	05:21:28
0.03635	910.50650000	05:21:28
0.03636	1096.87500000	05:21:28
0.03637	1096.87500000	05:21:28
0.03637	302.38933000	05:21:28
0.03649	5031.28100000	05:18:42
0.03650	800.00000000	05:18:42
0.03653	503.74760000	05:16:06
0.03656	4751.30060000	05:15:07
0.03656	1096.87500000	05:15:07
0.03652	1096.87500000	05:13:44
0.03653	1096.87500000	05:13:44
0.03656	1662.19775000	05:08:06
0.03656	1096.87500000	05:08:06
0.03657	535.00820000	05:06:04
0.03657	6000.00000000	05:03:44
0.03661	1000.00000000	05:03:06
0.03661	756.66211000	05:01:58
0.03654	415.29940000	05:01:49
0.03655	958.94860000	05:01:49
0.03655	137.92640000	05:01:24
0.03659	10500.17127000	05:01:18
0.03659	771.65580000	05:01:18
0.03659	1626.50580000	05:01:18
0.03672	17364.01210000	04:58:51
0.03672	3060.82450000	04:58:51
0.03677	702.14594000	04:56:51
0.03677	1096.87500000	04:56:51
0.03678	5000.00000000	04:56:51
0.03679	5000.00000000	04:56:51
0.03680	1617.06522000	04:56:51
0.03680	1096.87500000	04:56:51
0.03682	1975.06330000	04:56:51
0.03682	1928.06170000	04:56:51
0.03682	1096.87500000	04:56:51
0.03681	22994.79000000	04:55:36
0.03682	531.23030000	04:48:51
0.03680	57.55600000	04:48:29
0.03681	272.06465000	04:42:36
0.03685	345.01763000	04:41:30
0.03681	1096.87500000	04:38:49
0.03680	5000.00000000	04:38:49
0.03680	1096.87500000	04:38:49
0.03672	32821.96804000	04:38:02
0.03672	1096.87500000	04:38:02
0.03673	20762.27213000	04:38:02
0.03673	1096.87500000	04:38:02
0.03674	38817.10513000	04:38:02
0.03674	5000.00000000	04:38:02
0.03674	1096.87500000	04:38:02
0.03675	25367.46358000	04:38:02
0.03676	1096.87500000	04:38:02
0.03677	20762.27213000	04:38:02
0.03677	5000.00000000	04:38:02
0.03677	1096.87500000	04:38:02
0.03678	38809.48767000	04:38:02
0.03678	2715.41599000	04:38:02
0.03678	40783.03425000	04:38:02
0.03678	5000.00000000	04:38:02
0.03678	1096.87500000	04:38:02
0.03679	20385.97444000	04:38:02
0.03679	1096.87500000	04:38:02
0.03679	5000.00000000	04:38:02
0.03680	5000.00000000	04:38:02
0.03680	1096.87500000	04:38:02
0.03683	507.73826000	04:36:11
0.03675	140.45431000	04:32:02
0.03674	100.00000000	04:29:41
0.03671	52.79367000	04:22:15
0.03671	1096.87500000	04:21:04
0.03671	2720.59384000	04:21:04
0.03672	138336.39266000	04:21:04
0.03673	5000.00000000	04:21:04
0.03678	1880.59373000	04:18:58
0.03678	1096.87500000	04:18:58
0.03673	2900.00000000	04:14:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.70%	Volume 13,578,270
Haut 0.03822	Bas 0.03550
7 Jours
Variation +0.22%	Volume 156,599,866
Haut 0.03946	Bas 0.03413
30 Jours
Variation -5.94%	Volume 918,752,255
Haut 0.05011	Bas 0.03408