KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02901	467.96621000	13:16:40
0.02899	961.88334000	13:16:27
0.02899	1013.10796000	13:16:27
0.02902	27.51910000	13:15:41
0.02902	323.81101000	13:15:41
0.02900	3341.67586000	13:13:48
0.02900	922.14137000	13:13:38
0.02900	5000.00000000	13:12:49
0.02898	3485.07769000	13:12:14
0.02898	1035.34722000	13:12:14
0.02898	647.62201000	13:12:14
0.02896	661.91970000	13:11:36
0.02896	763.15630000	13:11:36
0.02896	170.00000000	13:11:36
0.02898	170.00000000	13:11:36
0.02899	152.19826000	13:10:41
0.02899	633.32433000	13:10:41
0.02900	961.55171000	13:07:01
0.02900	1012.75862000	13:07:01
0.02900	6251.49427000	13:07:01
0.02902	5959.69158000	13:05:14
0.02901	253.89004000	13:05:14
0.02901	10000.00000000	13:05:14
0.02899	18257.73690000	13:03:42
0.02899	14977.30004000	13:03:42
0.02899	498.18470000	13:03:42
0.02899	170.00000000	13:03:42
0.02899	10000.00000000	13:03:42
0.02898	1999.25469000	13:03:42
0.02898	507.78008000	13:03:42
0.02898	10000.00000000	13:03:42
0.02891	4292.09224000	13:03:30
0.02891	170.00000000	13:03:30
0.02892	964.21161000	13:03:30
0.02892	1015.56016000	13:03:30
0.02892	1320.92499000	13:03:30
0.02892	10000.00000000	13:03:30
0.02896	2280.09490000	13:03:03
0.02895	10000.00000000	13:03:03
0.02895	4600.78999000	13:03:03
0.02895	3248.04887000	13:01:55
0.02896	4499.60913000	13:01:55
0.02896	10000.00000000	13:01:55
0.02898	334.20289000	13:01:15
0.02901	844.29211000	13:00:16
0.02900	343.45377000	13:00:10
0.02900	2551.72414000	13:00:10
0.02900	17300.00000000	13:00:10
0.02903	3427.57492000	13:00:09
0.02901	608.24440000	12:59:44
0.02904	75.47520000	12:59:17
0.02901	38.06300000	12:58:56
0.02903	3190.75069000	12:58:45
0.02903	10000.00000000	12:58:45
0.02903	4375.99379000	12:58:45
0.02903	189.68308000	12:57:40
0.02905	267.99655000	12:56:53
0.02902	271.98765000	12:56:26
0.02905	337.48364000	12:56:23
0.02904	189.60055000	12:55:53
0.02901	10307.08920000	12:55:07
0.02902	4779.66570000	12:54:20
0.02903	16844.56079000	12:54:12
0.02903	10000.00000000	12:53:38
0.02902	316.09778000	12:53:38
0.02902	5687.74188000	12:53:38
0.02902	175.74124000	12:53:38
0.02902	64.31558000	12:53:31
0.02902	316.09778000	12:53:31
0.02905	387.69081000	12:52:16
0.02905	632.19556000	12:52:16
0.02905	480.11363000	12:52:16
0.02903	3658.92024000	12:52:01
0.02902	4209.91492000	12:51:43
0.02902	170.00000000	12:51:43
0.02902	10000.00000000	12:51:43
0.02903	170.00000000	12:51:43
0.02903	10000.00000000	12:51:43
0.02904	960.22727000	12:51:43
0.02904	170.00000000	12:51:43
0.02904	10000.00000000	12:51:43
0.02905	10000.00000000	12:51:43
0.02905	3658.92032000	12:51:43
0.02905	1011.01549000	12:51:43
0.02908	4606.41240000	12:51:36
0.02912	171.70330000	12:51:12
0.02911	2875.19203000	12:49:27
0.02911	232.82020000	12:49:27
0.02911	253.37562000	12:49:27
0.02910	686.98500000	12:48:12
0.02911	37.92600000	12:47:31
0.02911	232.82005000	12:46:48
0.02911	506.75125000	12:46:48
0.02908	3822.49430000	12:46:28
0.02906	1799.99900000	12:46:23
0.02910	6305.07750000	12:45:15
0.02913	4853.70722000	12:43:29
0.02912	3667.15003000	12:43:29
0.02910	1013.50250000	12:43:29
0.02910	465.64025000	12:43:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.22%	Volume 26,701,319
Haut 0.02948	Bas 0.02755
7 Jours
Variation -1.73%	Volume 164,338,561
Haut 0.03083	Bas 0.02755
30 Jours
Variation -24.77%	Volume 751,709,690
Haut 0.03946	Bas 0.02755