KAS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02589	8173.11060000	01:11:32
0.02589	1202.34370000	01:11:32
0.02588	7188.62250000	01:11:32
0.02588	3032.02577000	01:11:32
0.02588	4000.00000000	01:11:32
0.02588	14469.11843000	01:11:32
0.02588	691.01043000	01:10:39
0.02588	1202.34370000	01:10:39
0.02587	50443.28837000	01:09:27
0.02587	5632.25582000	01:09:27
0.02587	15160.12886000	01:09:27
0.02587	4000.00000000	01:09:27
0.02587	1202.34370000	01:09:27
0.02586	3032.02577000	01:09:27
0.02586	799.24400000	01:07:24
0.02587	2899.11094000	01:05:30
0.02584	7500.14400000	01:05:11
0.02584	2936.72070000	01:05:11
0.02584	3972.72530000	01:05:11
0.02584	20000.00000000	01:04:35
0.02585	24000.00000000	01:03:26
0.02591	500.00000000	01:02:07
0.02590	18485.90112000	01:01:58
0.02590	18977.41620000	01:01:58
0.02590	19482.00000000	01:01:58
0.02590	20000.00000000	01:01:58
0.02590	20000.00000000	01:01:57
0.02590	1099.94600000	01:01:35
0.02588	951.00000000	00:59:47
0.02586	1000.19900000	00:59:37
0.02585	380.08000000	00:59:31
0.02587	1202.00000000	00:59:30
0.02587	721.00000000	00:59:30
0.02587	624.00000000	00:59:30
0.02585	1202.34370000	00:59:29
0.02585	6510.89362000	00:59:29
0.02585	3160.28626000	00:59:29
0.02585	1000.00000000	00:59:29
0.02586	880.00000000	00:59:29
0.02587	9663.70313000	00:59:29
0.02587	19327.40626000	00:59:29
0.02587	64868.32034000	00:59:29
0.02587	1202.34370000	00:59:29
0.02588	63213.04701000	00:59:29
0.02588	1202.34370000	00:59:29
0.02589	5650.97334000	00:59:29
0.02592	250.79800000	00:59:09
0.02594	250.60600000	00:57:21
0.02594	501.20500000	00:57:05
0.02594	281.25230000	00:56:51
0.02593	220.13970000	00:56:51
0.02593	230.00000000	00:56:50
0.02593	501.46600000	00:56:39
0.02593	250.73800000	00:56:25
0.02592	379.16700000	00:56:01
0.02593	880.00000000	00:56:00
0.02599	20000.00000000	00:52:42
0.02600	5974.30200000	00:52:42
0.02595	9920.91609000	00:51:35
0.02595	3167.85879000	00:51:35
0.02596	14328.61058000	00:51:35
0.02596	8862.43911000	00:51:35
0.02596	1202.34370000	00:51:35
0.02597	9626.49210000	00:51:35
0.02597	1202.34370000	00:51:35
0.02598	5631.60123000	00:51:35
0.02598	1202.34370000	00:51:35
0.02595	8392.83485000	00:49:17
0.02595	9633.91136000	00:49:17
0.02595	1202.34370000	00:49:17
0.02596	1202.34370000	00:49:17
0.02598	377.36400000	00:45:57
0.02598	722.21363000	00:45:47
0.02598	1202.34370000	00:45:47
0.02599	2000.00000000	00:44:37
0.02597	745.87800000	00:42:01
0.02600	732.86823000	00:39:38
0.02599	3032.02577000	00:39:38
0.02602	131.78956000	00:35:14
0.02602	1202.34370000	00:35:14
0.02601	23025.43390000	00:35:14
0.02601	35247.66227000	00:35:14
0.02601	15160.12886000	00:35:14
0.02601	1202.34370000	00:35:14
0.02600	8483.28984000	00:35:14
0.02600	15160.12886000	00:35:14
0.02600	1202.34370000	00:35:14
0.02599	5589.68791000	00:35:14
0.02599	22578.13953000	00:35:14
0.02599	3032.02577000	00:35:14
0.02599	1202.34370000	00:35:14
0.02598	1202.34370000	00:35:14
0.02598	841.51162000	00:35:14
0.02598	1202.34370000	00:35:14
0.02596	14279.60830000	00:35:11
0.02596	1202.34370000	00:35:11
0.02597	22578.13953000	00:35:11
0.02597	9626.49210000	00:35:11
0.02597	3152.20266000	00:35:11
0.02597	23025.43390000	00:35:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 27,433,741
Haut 0.02680	Bas 0.02584
7 Jours
Variation -7.90%	Volume 101,110,752
Haut 0.02814	Bas 0.02584
30 Jours
Variation -18.56%	Volume 385,460,410
Haut 0.03181	Bas 0.02584

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15