KAS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02800	30074.63842000	14:27:50
0.02800	1434.37500000	14:27:50
0.02801	1434.37500000	14:27:50
0.02802	1434.37500000	14:27:50
0.02803	5000.00000000	14:27:50
0.02803	19187.86158000	14:27:50
0.02803	1434.37500000	14:27:50
0.02803	12131.25000000	14:27:37
0.02803	1434.37500000	14:27:37
0.02802	5000.00000000	14:27:37
0.02802	1434.37500000	14:27:37
0.02796	18978.22617000	14:27:18
0.02796	18572.61551000	14:27:18
0.02796	1434.37500000	14:27:18
0.02797	18146.03332000	14:27:18
0.02797	1434.37500000	14:27:18
0.02798	1434.37500000	14:27:18
0.02801	243.72800000	14:27:17
0.02800	33705.55092000	14:27:12
0.02800	78111.78858000	14:27:12
0.02800	45969.25631000	14:27:12
0.02800	20081.40499000	14:27:12
0.02800	8500.00000000	14:27:12
0.02800	19762.57640000	14:27:12
0.02800	19492.21849000	14:27:12
0.02800	2530.98580000	14:27:12
0.02800	4303.12500000	14:27:12
0.02800	35530.83313000	14:27:12
0.02800	4640.88920000	14:27:12
0.02800	130810.39770000	14:27:12
0.02800	136000.00000000	14:27:12
0.02800	9672.00000000	14:27:11
0.02800	18895.68000000	14:27:08
0.02800	19440.00000000	14:27:08
0.02800	20000.00000000	14:27:08
0.02800	2676.77550000	14:27:08
0.02800	20000.00000000	14:27:05
0.02800	14396.59252000	14:27:03
0.02800	14396.59252000	14:26:22
0.02800	19440.00000000	14:26:13
0.02800	20000.00000000	14:26:13
0.02800	18613.47412000	14:26:13
0.02799	10179.71092000	14:26:13
0.02799	1000.00000000	14:26:10
0.02800	14396.59252000	14:25:26
0.02800	6028.48357000	14:25:14
0.02800	9672.00000000	14:25:05
0.02800	14396.59252000	14:25:01
0.02799	500.00000000	14:25:01
0.02800	290000.00000000	14:24:48
0.02800	14396.59252000	14:24:45
0.02800	3484.32100000	14:24:24
0.02800	14396.59252000	14:24:20
0.02800	5574.91300000	14:23:18
0.02799	14396.59252000	14:23:02
0.02800	3187.50000000	14:22:57
0.02800	1982.44123000	14:22:57
0.02800	14396.59252000	14:22:53
0.02800	18895.68000000	14:22:51
0.02800	19440.00000000	14:22:51
0.02800	20000.00000000	14:22:51
0.02800	17852.33613000	14:22:50
0.02800	18366.60096000	14:22:50
0.02800	18895.68000000	14:22:50
0.02800	19440.00000000	14:22:50
0.02800	20000.00000000	14:22:50
0.02800	16866.60154000	14:22:49
0.02800	17352.47072000	14:22:49
0.02800	17852.33613000	14:22:49
0.02800	18366.60096000	14:22:49
0.02800	18895.68000000	14:22:49
0.02800	19440.00000000	14:22:49
0.02800	12344.23543000	14:22:49
0.02799	1434.37500000	14:22:49
0.02799	6221.38957000	14:22:49
0.02799	18006.02500000	14:22:48
0.02799	1434.37500000	14:22:48
0.02798	17131.25000000	14:22:48
0.02798	1434.37500000	14:22:48
0.02797	1434.37500000	14:22:48
0.02796	1434.37500000	14:22:47
0.02796	627.22405000	14:22:47
0.02796	19440.80000000	14:22:47
0.02796	20000.00000000	14:22:47
0.02797	19440.60000000	14:22:46
0.02797	20000.00000000	14:22:46
0.02797	18896.84641000	14:22:45
0.02797	19440.60000000	14:22:45
0.02797	9672.00000000	14:22:45
0.02797	20000.00000000	14:22:45
0.02797	18896.84641000	14:22:44
0.02797	19440.60000000	14:22:44
0.02797	17131.25000000	14:22:44
0.02797	1434.37500000	14:22:44
0.02796	1434.37500000	14:22:44
0.02797	1434.37500000	14:22:43
0.02797	357.52584000	14:22:42
0.02798	12.48596000	14:22:42
0.02799	19440.20000000	14:22:42
0.02799	20000.00000000	14:22:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 33,984,394
Haut 0.02961	Bas 0.02794
7 Jours
Variation -13.82%	Volume 174,429,924
Haut 0.03300	Bas 0.02794
30 Jours
Variation -16.07%	Volume 787,777,324
Haut 0.03480	Bas 0.02794

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15