KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03455	33.04775000	11:46:11
0.03453	2640.06250000	11:44:44
0.03454	885.93750000	11:44:44
0.03456	5371.58131000	11:44:04
0.03456	1499.42563000	11:44:04
0.03456	885.93750000	11:44:01
0.03452	131.68018000	11:40:37
0.03446	16975.44151000	11:40:30
0.03446	2000.00000000	11:40:30
0.03446	885.93750000	11:40:30
0.03447	7252.68349000	11:40:30
0.03447	885.93750000	11:40:30
0.03447	2000.00000000	11:40:30
0.03453	57.34723000	11:40:17
0.03454	4778.72695000	11:39:07
0.03454	4569.70637000	11:39:07
0.03454	885.93750000	11:39:07
0.03453	289.66434000	11:39:07
0.03453	885.93750000	11:39:07
0.03448	564.99900000	11:38:53
0.03463	397.24389000	11:37:35
0.03462	885.93750000	11:37:35
0.03460	200.00000000	11:37:35
0.03459	33.02486000	11:37:33
0.03452	200.00000000	11:37:26
0.03450	501.00000000	11:36:09
0.03449	1115.00000000	11:36:09
0.03450	7246.37681000	11:36:09
0.03450	627.00000000	11:36:09
0.03450	435.00000000	11:36:09
0.03449	1394.00000000	11:36:08
0.03446	3267.12500000	11:36:08
0.03446	885.93750000	11:36:08
0.03445	885.93750000	11:36:08
0.03444	5000.00000000	11:36:08
0.03444	885.93750000	11:36:08
0.03443	200.00000000	11:36:08
0.03443	885.93750000	11:36:08
0.03438	70.14000000	11:34:22
0.03441	862.67948000	11:33:28
0.03441	11448.19690000	11:33:28
0.03441	2910.51874000	11:33:28
0.03441	885.93750000	11:33:28
0.03440	7267.44186000	11:33:28
0.03440	33156.62482000	11:33:28
0.03439	885.93750000	11:33:28
0.03435	33.08296000	11:30:31
0.03435	284.02037000	11:30:29
0.03436	4875.65874000	11:30:11
0.03436	885.93750000	11:30:11
0.03435	885.93750000	11:30:11
0.03431	175.65000000	11:28:10
0.03434	885.93750000	11:23:45
0.03435	885.93750000	11:23:45
0.03430	9914.57492000	11:23:33
0.03433	6206.38890000	11:23:33
0.03433	189.93401000	11:23:33
0.03432	885.93750000	11:23:33
0.03433	696.00349000	11:22:57
0.03435	625.53129000	11:19:47
0.03434	696.19800000	11:18:28
0.03438	8466.33798000	11:17:37
0.03431	578.54881000	11:16:51
0.03431	885.93750000	11:16:51
0.03435	1075.44578000	11:16:49
0.03435	200.00000000	11:16:49
0.03435	885.93750000	11:16:49
0.03434	770.62991000	11:15:55
0.03433	885.93750000	11:15:55
0.03424	291.91936000	11:15:02
0.03426	284.76649000	11:14:29
0.03425	666.76298000	11:13:06
0.03422	146.67900000	11:12:48
0.03422	885.93750000	11:12:48
0.03423	885.93750000	11:12:48
0.03429	915.41848000	11:11:52
0.03430	659.69670000	11:11:18
0.03429	59.35258000	11:10:13
0.03428	832.76546000	11:09:53
0.03432	827.72435000	11:06:38
0.03429	15750.00000000	11:04:41
0.03429	9522.50483000	11:04:41
0.03429	2211.46317000	11:04:41
0.03428	885.93750000	11:04:41
0.03423	273.65895000	11:04:38
0.03424	295.70705000	11:04:38
0.03424	590.23045000	11:04:35
0.03426	542.18848000	11:01:47
0.03426	885.93750000	11:01:47
0.03425	885.93750000	11:01:47
0.03421	3000.00000000	11:01:34
0.03421	885.93750000	11:01:34
0.03422	885.93750000	11:01:34
0.03427	265.61587000	11:01:14
0.03426	288.70213000	11:00:54
0.03426	331.67834000	11:00:53
0.03415	9266.03200000	10:59:11
0.03415	4071.32690000	10:59:11
0.03415	885.93750000	10:59:11
0.03416	7318.50117000	10:59:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.76%	Volume 9,258,525
Haut 0.03574	Bas 0.03415
7 Jours
Variation +12.98%	Volume 381,487,128
Haut 0.03935	Bas 0.03003
30 Jours
Variation +36.62%	Volume 888,502,508
Haut 0.03935	Bas 0.02504