KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03627	270.45241000	06:34:06
0.03625	8189.62561000	06:32:08
0.03626	1096.87500000	06:32:08
0.03622	137.62514000	06:25:07
0.03628	1013.12017000	06:20:31
0.03634	5486.68795000	06:17:00
0.03634	1096.87500000	06:17:00
0.03633	25367.46358000	06:17:00
0.03633	1096.87500000	06:17:00
0.03632	5000.00000000	06:17:00
0.03632	39421.35272000	06:17:00
0.03632	1096.87500000	06:17:00
0.03631	41310.93362000	06:17:00
0.03631	1096.87500000	06:17:00
0.03630	768.56153000	06:17:00
0.03630	2751.21212000	06:17:00
0.03630	1096.87500000	06:17:00
0.03629	4652.66155000	06:16:36
0.03629	1096.87500000	06:16:36
0.03625	1000.00000000	06:11:42
0.03633	4978.25571000	06:10:11
0.03633	1096.87500000	06:10:11
0.03632	1096.87500000	06:10:11
0.03632	2749.77974000	06:10:11
0.03629	1655.17790000	06:09:33
0.03629	1096.87500000	06:09:33
0.03629	898.23642000	06:01:06
0.03629	925.38514000	06:00:30
0.03629	302.38357000	06:00:26
0.03634	36.07870000	06:00:03
0.03634	301.96477000	06:00:00
0.03623	10548.97323000	05:54:55
0.03623	221.78270000	05:54:55
0.03628	13000.00000000	05:54:05
0.03628	3436.75410000	05:54:05
0.03627	773.39581000	05:52:51
0.03626	1000.00000000	05:49:06
0.03620	308.15281000	05:48:32
0.03621	1096.87500000	05:48:32
0.03627	208.70217000	05:45:05
0.03626	1066.61301000	05:45:05
0.03626	30.26199000	05:45:00
0.03620	9570.76965000	05:40:39
0.03621	20712.51035000	05:40:39
0.03621	1096.87500000	05:40:39
0.03621	230.00000000	05:34:06
0.03623	20005.69800000	05:26:36
0.03626	1096.87500000	05:23:22
0.03626	511.58770000	05:23:22
0.03626	1096.87500000	05:23:22
0.03626	4700.89975000	05:23:22
0.03626	1096.87500000	05:23:22
0.03627	1096.87500000	05:23:22
0.03629	1096.87500000	05:23:22
0.03634	0.00017000	05:21:28
0.03634	25367.46341000	05:21:28
0.03634	2748.32141000	05:21:28
0.03634	5000.00000000	05:21:28
0.03635	15820.96918000	05:21:28
0.03635	6500.00000000	05:21:28
0.03635	2135.98790000	05:21:28
0.03635	910.50650000	05:21:28
0.03636	1096.87500000	05:21:28
0.03637	1096.87500000	05:21:28
0.03637	302.38933000	05:21:28
0.03649	5031.28100000	05:18:42
0.03650	800.00000000	05:18:42
0.03653	503.74760000	05:16:06
0.03656	4751.30060000	05:15:07
0.03656	1096.87500000	05:15:07
0.03652	1096.87500000	05:13:44
0.03653	1096.87500000	05:13:44
0.03656	1662.19775000	05:08:06
0.03656	1096.87500000	05:08:06
0.03657	535.00820000	05:06:04
0.03657	6000.00000000	05:03:44
0.03661	1000.00000000	05:03:06
0.03661	756.66211000	05:01:58
0.03654	415.29940000	05:01:49
0.03655	958.94860000	05:01:49
0.03655	137.92640000	05:01:24
0.03659	10500.17127000	05:01:18
0.03659	771.65580000	05:01:18
0.03659	1626.50580000	05:01:18
0.03672	17364.01210000	04:58:51
0.03672	3060.82450000	04:58:51
0.03677	702.14594000	04:56:51
0.03677	1096.87500000	04:56:51
0.03678	5000.00000000	04:56:51
0.03679	5000.00000000	04:56:51
0.03680	1617.06522000	04:56:51
0.03680	1096.87500000	04:56:51
0.03682	1975.06330000	04:56:51
0.03682	1928.06170000	04:56:51
0.03682	1096.87500000	04:56:51
0.03681	22994.79000000	04:55:36
0.03682	531.23030000	04:48:51
0.03680	57.55600000	04:48:29
0.03681	272.06465000	04:42:36
0.03685	345.01763000	04:41:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 13,571,149
Haut 0.03822	Bas 0.03550
7 Jours
Variation +0.25%	Volume 156,786,033
Haut 0.03946	Bas 0.03413
30 Jours
Variation -5.91%	Volume 918,938,422
Haut 0.05011	Bas 0.03408