KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02882	500.00000000	04:50:59
0.02889	339.00100000	04:45:31
0.02890	3797.57840000	04:40:59
0.02891	2742.53621000	04:40:58
0.02891	4000.00000000	04:40:58
0.02895	328.40700000	04:38:53
0.02895	3142.78411000	04:38:16
0.02895	2742.53621000	04:38:16
0.02895	4000.00000000	04:38:16
0.02895	1075.78120000	04:38:16
0.02894	345.69562000	04:38:16
0.02894	3815.34985000	04:38:16
0.02894	1075.78120000	04:38:16
0.02893	1075.78120000	04:38:16
0.02896	640.29700000	04:34:31
0.02895	2546.55095000	04:33:27
0.02895	253.44000000	04:33:21
0.02894	40.34600000	04:31:12
0.02896	1532.81200000	04:29:48
0.02896	1701.00400000	04:29:21
0.02894	3257.77471000	04:28:23
0.02893	4000.00000000	04:28:23
0.02887	537.89060000	04:27:15
0.02887	1351.02009000	04:27:15
0.02886	7049.16585000	04:27:15
0.02886	1075.78120000	04:27:15
0.02888	22219.80375000	04:27:15
0.02888	1075.78120000	04:27:15
0.02888	20000.00000000	04:27:15
0.02889	1075.78120000	04:27:15
0.02889	3134.03621000	04:27:15
0.02890	1075.78120000	04:27:15
0.02891	684.28120000	04:27:15
0.02891	391.50000000	04:27:15
0.02891	2742.53621000	04:27:15
0.02892	1075.78120000	04:27:15
0.02901	1605.74673000	04:27:14
0.02901	62053.25327000	04:27:14
0.02901	31748.48515000	04:27:14
0.02901	34669.51485000	04:27:14
0.02901	3429.00000000	04:27:14
0.02901	16064.72050000	04:27:14
0.02901	1075.78120000	04:27:14
0.02900	693.00069000	04:27:14
0.02900	1075.78120000	04:27:14
0.02899	1075.78120000	04:27:14
0.02898	33217.46681000	04:27:14
0.02898	1075.78120000	04:27:14
0.02898	500.00000000	04:27:14
0.02897	1075.78120000	04:27:14
0.02896	1075.78120000	04:27:14
0.02895	1075.78120000	04:27:14
0.02894	1075.78120000	04:27:14
0.02893	1075.78120000	04:27:14
0.02892	1075.78120000	04:27:14
0.02889	5340.21899000	04:27:14
0.02889	1075.78120000	04:27:14
0.02889	66104.48068000	04:27:14
0.02889	129468.40907000	04:27:14
0.02889	20000.00000000	04:27:14
0.02889	3255.73960000	04:27:14
0.02889	8924.21880000	04:24:13
0.02889	1075.78120000	04:24:13
0.02888	11014.28780000	04:24:13
0.02888	1075.78120000	04:24:13
0.02884	1075.78120000	04:22:31
0.02884	1075.78120000	04:22:31
0.02887	7643.21880000	04:22:30
0.02886	1075.78120000	04:22:30
0.02887	31043.21880000	04:22:30
0.02887	1075.78120000	04:22:30
0.02882	6154.22539000	04:21:28
0.02882	2742.53621000	04:21:28
0.02882	1075.78120000	04:21:28
0.02882	500.00000000	04:21:28
0.02881	1075.78120000	04:21:28
0.02878	50.00000000	04:20:10
0.02875	5792.46624000	04:17:29
0.02871	584.69957000	04:15:11
0.02870	435.45743000	04:15:11
0.02861	14129.12594000	04:14:03
0.02861	2742.54370000	04:14:03
0.02861	8738.20342000	04:14:03
0.02862	1075.78120000	04:14:03
0.02864	13336.56454000	04:14:03
0.02864	1075.78120000	04:14:03
0.02867	13.29400000	04:13:31
0.02865	500.00000000	04:13:31
0.02863	4372.27865000	04:12:33
0.02863	1075.78120000	04:12:33
0.02863	290.30495000	04:12:33
0.02862	1075.78120000	04:12:33
0.02860	693.10400000	04:04:11
0.02855	343.39500000	04:03:33
0.02847	678.68738000	04:01:04
0.02850	2459.17719000	03:58:40
0.02851	353.31532000	03:58:36
0.02847	2459.18468000	03:58:35
0.02840	234.40200000	03:58:02
0.02841	120.79398000	03:55:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.66%	Volume 17,680,570
Haut 0.02954	Bas 0.02781
7 Jours
Variation +13.20%	Volume 169,026,710
Haut 0.03184	Bas 0.02504
30 Jours
Variation +4.04%	Volume 470,047,529
Haut 0.03184	Bas 0.02504