KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03424	2926.05021000	10:56:32
0.03423	384.30443000	10:56:32
0.03423	501.63307000	10:55:32
0.03419	5326.32758000	10:55:12
0.03419	7312.07955000	10:55:06
0.03419	7312.07955000	10:55:00
0.03419	7816.56332000	10:54:50
0.03417	2727.42700000	10:53:55
0.03417	885.93750000	10:53:55
0.03418	885.93750000	10:53:55
0.03424	293.51636000	10:51:38
0.03416	885.93750000	10:51:15
0.03415	885.93750000	10:50:43
0.03419	500.14624000	10:49:06
0.03419	166.99619000	10:47:47
0.03419	439.86125000	10:46:12
0.03418	885.93750000	10:46:12
0.03420	57.90058000	10:44:05
0.03417	739.05291000	10:43:37
0.03419	1501.01776000	10:43:19
0.03419	5000.00000000	10:43:19
0.03419	4113.04474000	10:43:19
0.03418	885.93750000	10:43:19
0.03426	573.74898000	10:39:55
0.03425	885.93750000	10:39:55
0.03425	205.17820000	10:37:58
0.03425	508.25245000	10:37:58
0.03425	377.68505000	10:37:47
0.03424	885.93750000	10:37:47
0.03422	2083.01600000	10:37:02
0.03427	3233.45754000	10:35:34
0.03427	885.93750000	10:35:34
0.03426	4578.23082000	10:35:34
0.03426	7297.13952000	10:35:34
0.03426	841.93750000	10:35:34
0.03425	885.93750000	10:35:34
0.03426	44.00000000	10:34:21
0.03421	885.93750000	10:32:43
0.03422	885.93750000	10:32:43
0.03424	30.95995000	10:30:27
0.03423	596.68831000	10:30:27
0.03423	289.24919000	10:30:14
0.03421	885.93750000	10:25:32
0.03420	1080.40400000	10:25:22
0.03423	7303.53491000	10:23:59
0.03419	200.00000000	10:21:57
0.03426	576.94008000	10:21:04
0.03426	30524.76620000	10:21:02
0.03426	7295.01021000	10:21:02
0.03426	43783.07236000	10:21:02
0.03426	3000.00000000	10:21:02
0.03426	885.93750000	10:21:02
0.03427	21015.55606000	10:21:02
0.03427	885.93750000	10:21:02
0.03427	29180.04085000	10:21:02
0.03427	7295.01021000	10:21:02
0.03428	200.12532000	10:18:35
0.03434	155.07984000	10:18:20
0.03434	885.93750000	10:18:20
0.03433	617.42978000	10:18:20
0.03433	268.50772000	10:18:01
0.03431	200.00000000	10:17:50
0.03432	655.07000000	10:17:33
0.03433	200.00000000	10:17:33
0.03436	233.12954000	10:17:02
0.03435	7278.02037000	10:16:52
0.03435	3000.00000000	10:16:52
0.03435	885.93750000	10:16:52
0.03436	885.93750000	10:16:52
0.03446	828.00000000	10:14:49
0.03450	3465.45269000	10:12:47
0.03445	885.93750000	10:12:34
0.03444	200.00000000	10:11:34
0.03451	28.69023000	10:05:34
0.03447	483.00000000	10:05:24
0.03447	643.31900000	10:05:23
0.03454	7237.98490000	10:02:43
0.03461	20044.82475000	10:01:51
0.03460	885.93750000	10:01:51
0.03458	2031.47720000	10:01:13
0.03457	33.35551000	10:00:09
0.03453	12490.14006000	09:59:03
0.03453	885.93750000	09:59:03
0.03454	7237.98494000	09:59:03
0.03454	885.93750000	09:59:03
0.03453	1684.39676000	09:54:49
0.03453	7240.08108000	09:54:46
0.03453	7240.08108000	09:54:35
0.03453	7240.08108000	09:54:16
0.03452	885.93750000	09:52:00
0.03440	7006.89597000	09:40:46
0.03438	84.57800000	09:40:16
0.03440	627.42049000	09:39:10
0.03439	2982.92896000	09:38:34
0.03439	885.93750000	09:38:34
0.03442	581.05752000	09:37:58
0.03436	290.90037000	09:36:39
0.03420	199.99997000	09:33:49
0.03420	9070.76023000	09:33:49
0.03422	11781.10460000	09:33:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.12%	Volume 9,198,398
Haut 0.03574	Bas 0.03415
7 Jours
Variation +11.97%	Volume 381,241,767
Haut 0.03935	Bas 0.03003
30 Jours
Variation +35.39%	Volume 888,257,147
Haut 0.03935	Bas 0.02504