KAS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02964	843.45470000	05:20:38
0.02966	163.46500000	05:20:23
0.02972	49.23500000	05:20:09
0.02969	162.76700000	05:19:56
0.02970	183.11200000	05:19:45
0.02970	7041.61339000	05:19:42
0.02970	4431.37000000	05:19:42
0.02979	201.40987000	05:19:04
0.02972	711.30900000	05:17:47
0.02974	3650.00000000	05:17:19
0.02974	1350.00000000	05:17:19
0.02968	15215.63342000	05:16:47
0.02968	5000.00000000	05:16:47
0.02966	2342.35200000	05:16:18
0.02966	447.98700000	05:16:06
0.02967	3255.25100000	05:14:53
0.02967	1350.00000000	05:14:53
0.02965	1745.36256000	05:14:34
0.02965	5000.00000000	05:14:34
0.02961	270.44917000	05:12:49
0.02961	1013.17123000	05:12:39
0.02950	3355.93220000	05:11:22
0.02950	25837.44168000	05:11:17
0.02950	21137.80403000	05:11:17
0.02950	8000.00000000	05:11:17
0.02950	21214.22005000	05:11:17
0.02950	28793.18504000	05:11:17
0.02950	28793.18504000	05:11:17
0.02950	29643.21087000	05:11:17
0.02950	7842.06650000	05:11:17
0.02950	14396.59252000	05:11:08
0.02950	14396.59252000	05:11:08
0.02950	20543.95067000	05:11:01
0.02950	22079.64582000	05:11:01
0.02950	19812.02581000	05:11:01
0.02950	23730.17755000	05:11:01
0.02950	10000.00000000	05:11:01
0.02950	24353.76073000	05:11:01
0.02950	22006.45519000	05:11:01
0.02950	19188.37616000	05:11:00
0.02950	24185.84475000	05:11:00
0.02950	14396.59252000	05:11:00
0.02950	14396.59252000	05:11:00
0.02950	17150.71807000	05:10:54
0.02950	17895.92006000	05:10:54
0.02950	28793.18504000	05:10:54
0.02950	15510.20408000	05:10:47
0.02950	14396.59252000	05:10:35
0.02952	745.71305000	05:10:04
0.02954	669.89100000	05:09:59
0.02959	231.70000000	05:08:42
0.02951	68967.63468000	05:08:07
0.02955	8691.56471000	05:07:30
0.02959	2300.00000000	05:06:58
0.02968	1350.00000000	05:04:35
0.02969	11775.90562000	05:04:35
0.02969	56044.22394000	05:04:35
0.02969	1350.00000000	05:04:35
0.02975	498.60400000	05:04:15
0.02976	5055.50600000	05:03:21
0.02976	5000.00000000	05:03:21
0.02970	81466.07119000	05:02:43
0.02970	1350.00000000	05:02:43
0.02971	1350.00000000	05:02:43
0.02972	10000.00000000	05:02:43
0.02972	8635.76344000	05:02:43
0.02972	1350.00000000	05:02:43
0.02977	307.17462000	05:01:48
0.02977	334.42363000	05:01:41
0.02981	18597.65993000	05:01:00
0.02989	950.00000000	04:58:28
0.02989	1350.00000000	04:58:28
0.02987	21452.40663000	04:58:10
0.02987	1350.00000000	04:58:10
0.02987	8713.59337000	04:58:10
0.02986	5000.00000000	04:58:10
0.02986	1185.79700000	04:57:32
0.02990	1000.50800000	04:56:24
0.02988	381.37000000	04:56:02
0.02992	7842.06650000	04:54:42
0.02992	15038.71870000	04:54:42
0.02992	497.99510000	04:54:28
0.02992	2064.48970000	04:54:28
0.02994	1130.73952000	04:53:38
0.02990	328.69600000	04:52:56
0.02988	18550.45775000	04:52:56
0.02991	6122.60920000	04:52:56
0.02991	3649.79130000	04:52:56
0.02991	5000.00000000	04:52:56
0.02992	34000.00000000	04:52:56
0.02992	8000.00000000	04:52:56
0.02992	8000.00000000	04:52:56
0.02992	1466.80217000	04:52:56
0.02992	48650.00000000	04:52:56
0.02992	1350.00000000	04:52:56
0.02996	18503.49457000	04:52:37
0.02998	170.00000000	04:52:37
0.03002	1350.00000000	04:48:32
0.03002	329.92300000	04:48:18
0.03002	267.02234000	04:47:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.61%	Volume 60,842,123
Haut 0.03290	Bas 0.02872
7 Jours
Variation -7.63%	Volume 233,214,460
Haut 0.03290	Bas 0.02800
30 Jours
Variation -11.23%	Volume 698,558,655
Haut 0.04099	Bas 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15