KAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04296	540.13963000	20:17:30
0.04294	5822.07732000	20:17:28
0.04294	5822.07731000	20:17:28
0.04295	6696.53435000	20:16:27
0.04295	5820.72176000	20:16:27
0.04295	10000.00000000	20:16:27
0.04295	649.79394000	20:16:27
0.04287	2533.20043000	20:16:24
0.04287	2000.63200000	20:15:44
0.04287	4168.41615000	20:15:41
0.04287	5831.58385000	20:15:41
0.04287	402.09808000	20:15:12
0.04295	45.87660000	20:13:28
0.04295	2577.74621000	20:13:15
0.04296	2770.01862000	20:12:26
0.04297	5798.69677000	20:10:30
0.04292	238.87300000	20:09:36
0.04295	1155.51697000	20:09:16
0.04295	5820.72176000	20:09:16
0.04305	313.09906000	20:08:42
0.04304	5808.55018000	20:08:42
0.04305	3026.76887000	20:08:18
0.04299	5815.30570000	20:08:03
0.04305	906.49012000	20:05:01
0.04301	1193.30950000	20:04:04
0.04296	767.48662000	20:03:36
0.04288	1441.26400000	20:02:37
0.04290	283.30146000	20:02:22
0.04287	5000.06600000	20:01:43
0.04285	683.04084000	20:01:16
0.04285	2458.12514000	19:58:01
0.04284	1223.76027000	19:57:30
0.04283	5000.00000000	19:57:30
0.04282	58383.93274000	19:57:30
0.04281	25545.23134000	19:57:30
0.04277	23186.73413000	19:57:30
0.04277	3564.34152000	19:57:30
0.04279	225.75835000	19:56:42
0.04279	467.39892000	19:56:33
0.04284	229.06308000	19:55:21
0.04279	2323.35878000	19:55:19
0.04280	10000.00000000	19:55:19
0.04280	2407.55150000	19:55:10
0.04275	2293.31461000	19:52:44
0.04276	231.71074000	19:50:41
0.04276	1523.78624000	19:50:40
0.04279	10978.81617000	19:47:46
0.04276	4249.08223000	19:47:46
0.04276	10000.00000000	19:47:46
0.04276	23386.34237000	19:47:46
0.04273	1600.43295000	19:47:28
0.04275	5223.07443000	19:46:46
0.04275	5847.95321000	19:46:46
0.04267	7705.00000000	19:45:17
0.04268	10000.00000000	19:45:17
0.04275	3274.85380000	19:44:47
0.04269	2377.60600000	19:43:08
0.04277	838.66495000	19:42:25
0.04265	14326.61273000	19:41:37
0.04266	5000.00000000	19:41:37
0.04267	5858.91727000	19:41:37
0.04267	10000.00000000	19:41:37
0.04279	774.47300000	19:38:59
0.04279	662.81607000	19:38:25
0.04262	127.69967000	19:34:56
0.04267	3051.67803000	19:32:48
0.04267	214.00528000	19:32:48
0.04267	5151.16693000	19:32:48
0.04263	210.47300000	19:32:24
0.04267	174.74572000	19:31:40
0.04267	1294.24654000	19:30:51
0.04261	12681.67000000	19:30:30
0.04260	8802.61800000	19:29:31
0.04267	1041.83735000	19:26:25
0.04266	343.04031000	19:24:35
0.04266	100.00000000	19:24:11
0.04266	343.36380000	19:23:50
0.04266	45.65074000	19:23:39
0.04265	260.59310000	19:23:39
0.04261	542.36100000	19:23:36
0.04265	5607.83352000	19:23:26
0.04259	6666.92400000	19:20:46
0.04265	3151.26050000	19:20:33
0.04264	11021.90026000	19:20:14
0.04264	10000.00000000	19:20:14
0.04264	5863.03939000	19:20:14
0.04264	5152.87547000	19:20:14
0.04266	5145.29045000	19:18:46
0.04266	26098.21356000	19:18:46
0.04266	10000.00000000	19:18:46
0.04265	1717.12925000	19:18:46
0.04265	3243.43200000	19:18:46
0.04265	10000.00000000	19:18:46
0.04264	5863.03939000	19:18:46
0.04264	10000.00000000	19:18:46
0.04262	2932.89535000	19:18:46
0.04263	1928.19610000	19:17:34
0.04259	6870.57756000	19:17:30
0.04259	5869.92244000	19:17:20
0.04270	1000.00000000	19:16:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.27%	Volume 17,509,509
Haut 0.04330	Bas 0.04137
7 Jours
Variation +1.87%	Volume 307,631,862
Haut 0.05011	Bas 0.04056
30 Jours
Variation +53.54%	Volume 1,185,294,870
Haut 0.05011	Bas 0.02792