KAS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02871	962.50000000	23:24:41
0.02871	1518.75000000	23:24:41
0.02870	1518.75000000	23:24:41
0.02869	1242.21300000	23:22:19
0.02870	1518.75000000	23:22:19
0.02873	3643.34966000	23:21:47
0.02873	695.89422000	23:21:47
0.02873	1518.75000000	23:21:47
0.02872	17425.24903000	23:21:47
0.02872	1518.75000000	23:21:47
0.02871	2002.37404000	23:21:47
0.02871	1518.75000000	23:21:47
0.02870	1518.75000000	23:21:47
0.02870	41.02800000	23:18:52
0.02873	350.55400000	23:14:41
0.02873	1518.75000000	23:14:41
0.02872	1518.75000000	23:14:41
0.02870	605.92604000	23:10:37
0.02869	829.90589000	23:07:29
0.02868	10000.00000000	23:06:07
0.02866	10421.43090000	23:04:33
0.02865	732.98429000	23:03:05
0.02866	645.20200000	23:02:26
0.02867	172.63700000	23:00:22
0.02868	33109.48187000	22:59:56
0.02869	845.21200000	22:59:29
0.02869	3485.53503000	22:59:00
0.02869	3650.71000000	22:56:26
0.02868	67046.61759000	22:54:35
0.02870	1518.75000000	22:48:19
0.02869	12000.00000000	22:47:43
0.02871	1518.75000000	22:47:08
0.02871	16445.57882000	22:45:58
0.02871	3799.47513000	22:45:58
0.02871	1518.75000000	22:45:58
0.02870	1518.75000000	22:45:58
0.02870	15402.81220000	22:45:58
0.02870	3483.14736000	22:45:50
0.02870	9489.00000000	22:45:24
0.02870	3970.45978000	22:45:22
0.02870	4687.23215000	22:45:14
0.02870	3970.61743000	22:43:01
0.02870	2264.80016000	22:42:32
0.02870	1742.16028000	22:42:32
0.02870	29441.19695000	22:42:26
0.02870	4342.70724000	22:42:13
0.02870	1982.00340000	22:41:56
0.02869	6547.12800000	22:40:10
0.02868	4446.41100000	22:39:57
0.02870	561.76796000	22:37:43
0.02869	1163.54904000	22:37:43
0.02867	283.23500000	22:36:34
0.02868	871.68759000	22:33:13
0.02864	4511.70820000	22:31:17
0.02863	2968.91372000	22:31:17
0.02863	74.15100000	22:29:50
0.02864	335.19811000	22:29:29
0.02864	834.11900000	22:29:29
0.02863	431.81588000	22:28:47
0.02862	2111.59482000	22:26:36
0.02862	1518.75000000	22:26:36
0.02864	684.63100000	22:25:43
0.02863	389.28340000	22:24:59
0.02863	1161.67180000	22:24:50
0.02863	3980.57480000	22:24:14
0.02861	1854.43222000	22:23:56
0.02861	1518.75000000	22:23:56
0.02862	5108.06778000	22:23:56
0.02862	1518.75000000	22:23:56
0.02863	3947.78200000	22:23:17
0.02866	85683.08010000	22:21:46
0.02866	118631.55700000	22:21:46
0.02865	2122.00000000	22:21:40
0.02864	174.58101000	22:20:45
0.02862	657.52800000	22:20:31
0.02858	71514.70590000	22:20:11
0.02849	1112.42965000	22:10:34
0.02851	0.31743000	22:10:34
0.02854	20838.32810000	22:08:54
0.02854	5000.00000000	22:08:54
0.02853	51.04500000	22:05:35
0.02853	350.50824000	22:05:02
0.02855	1414.01800000	22:00:13
0.02852	18664.97000000	21:56:45
0.02852	437.51300000	21:47:25
0.02851	845.00000000	21:46:27
0.02852	1241.33099000	21:44:51
0.02851	344.72100000	21:39:16
0.02852	1414.20800000	21:37:55
0.02852	1375.02400000	21:37:46
0.02853	9558.40058000	21:35:18
0.02853	2721.71146000	21:35:18
0.02850	6540.69495000	21:33:39
0.02851	5127.51666000	21:33:39
0.02851	17532.37139000	21:33:39
0.02855	350.96322000	21:32:18
0.02855	2348.98772000	21:32:07
0.02852	3074.28700000	21:30:41
0.02855	344.23900000	21:30:36
0.02854	887.17589000	21:29:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 11,557,196
Haut 0.02909	Bas 0.02811
7 Jours
Variation -5.06%	Volume 95,683,368
Haut 0.03042	Bas 0.02800
30 Jours
Variation -8.54%	Volume 566,610,897
Haut 0.03480	Bas 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15