KAS/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03234	250.00000000	06:48:19
0.03213	420.00000000	06:40:27
0.03221	250.00000000	06:35:13
0.03221	250.00000000	06:33:59
0.03221	12240.00000000	06:31:12
0.03221	250.00000000	06:31:12
0.03228	2440.00000000	06:25:57
0.03228	3020.00000000	06:25:55
0.03228	3070.00000000	06:25:53
0.03230	2700.00000000	06:25:48
0.03230	2690.00000000	06:25:46
0.03230	3060.00000000	06:25:44
0.03226	1540.00000000	06:25:42
0.03231	2700.00000000	06:25:42
0.03226	2060.00000000	06:25:40
0.03226	250.00000000	06:25:40
0.03231	2830.00000000	06:25:40
0.03232	1000.00000000	06:25:38
0.03226	250.00000000	06:25:35
0.03229	2900.00000000	06:25:33
0.03230	300.00000000	06:25:33
0.03231	2710.00000000	06:25:33
0.03230	3050.00000000	06:25:31
0.03231	3600.00000000	06:25:31
0.03228	750.00000000	06:25:29
0.03228	250.00000000	06:25:29
0.03227	250.00000000	06:25:27
0.03230	250.00000000	06:25:27
0.03220	8230.00000000	06:25:24
0.03220	12240.00000000	06:25:24
0.03221	250.00000000	06:25:24
0.03221	5320.00000000	06:25:24
0.03222	8230.00000000	06:25:24
0.03223	250.00000000	06:25:24
0.03224	8230.00000000	06:25:24
0.03225	250.00000000	06:25:24
0.03227	250.00000000	06:25:24
0.03228	3650.00000000	06:25:24
0.03229	250.00000000	06:25:24
0.03233	420.00000000	06:25:22
0.03238	2650.00000000	06:25:12
0.03238	420.00000000	06:25:12
0.03240	420.00000000	06:25:10
0.03247	250.00000000	06:23:37
0.03253	420.00000000	06:23:07
0.03248	250.00000000	06:21:30
0.03243	420.00000000	06:12:35
0.03249	260.00000000	06:00:21
0.03254	3600.00000000	05:49:48
0.03255	290.00000000	05:49:48
0.03256	290.00000000	05:49:48
0.03264	270.00000000	05:40:09
0.03255	3590.00000000	05:40:09
0.03245	310.00000000	05:32:59
0.03246	460.00000000	05:32:59
0.03238	180.00000000	05:32:30
0.03239	270.00000000	05:17:30
0.03239	270.00000000	05:15:55
0.03244	270.00000000	05:11:54
0.03244	260.00000000	05:11:54
0.03241	260.00000000	05:11:54
0.03237	3550.00000000	05:11:03
0.03236	260.00000000	05:07:52
0.03249	250.00000000	04:57:05
0.03252	420.00000000	04:57:01
0.03241	420.00000000	04:51:29
0.03243	3170.00000000	04:51:29
0.03244	2930.00000000	04:51:29
0.03255	420.00000000	04:50:48
0.03247	2470.00000000	04:50:48
0.03249	400.00000000	04:17:42
0.03251	2990.00000000	04:17:42
0.03256	370.00000000	04:14:50
0.03257	250.00000000	04:14:20
0.03254	310.00000000	04:13:46
0.03273	220.00000000	04:12:07
0.03271	2940.00000000	04:12:07
0.03270	3070.00000000	04:12:07
0.03269	340.00000000	04:12:07
0.03268	360.00000000	04:12:07
0.03269	340.00000000	04:07:52
0.03271	250.00000000	03:49:51
0.03271	3590.00000000	03:49:15
0.03267	260.00000000	03:47:45
0.03266	260.00000000	03:47:16
0.03266	260.00000000	03:47:15
0.03266	260.00000000	03:47:15
0.03266	260.00000000	03:47:14
0.03266	260.00000000	03:47:14
0.03266	260.00000000	03:47:13
0.03266	260.00000000	03:47:13
0.03267	250.00000000	03:47:03
0.03267	1060.00000000	03:46:40
0.03267	1980.00000000	03:46:40
0.03265	260.00000000	03:46:13
0.03279	3340.00000000	03:36:52
0.03278	870.00000000	03:36:52
0.03278	330.00000000	03:36:52
0.03278	330.00000000	03:36:52
0.03278	330.00000000	03:36:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.28%	Volume 1,867,380
Haut 0.03488	Bas 0.03213
7 Jours
Variation -8.70%	Volume 13,694,360
Haut 0.03955	Bas 0.03213
30 Jours
Variation +26.33%	Volume 47,290,720
Haut 0.03955	Bas 0.02510