KAS/USDC Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02784	520.00000000	08:00:42
0.02785	4280.00000000	07:24:20
0.02785	4080.00000000	07:24:00
0.02785	4270.00000000	07:23:40
0.02784	4260.00000000	07:23:30
0.02784	4030.00000000	07:23:17
0.02784	3620.00000000	07:23:07
0.02783	3390.00000000	07:22:57
0.02783	3370.00000000	07:22:47
0.02783	300.00000000	07:22:30
0.02781	3700.00000000	07:22:19
0.02781	3460.00000000	07:21:59
0.02781	3430.00000000	07:21:49
0.02780	2950.00000000	07:21:29
0.02779	3760.00000000	07:21:17
0.02783	3570.00000000	07:20:53
0.02783	3680.00000000	07:20:30
0.02783	2920.00000000	07:20:00
0.02783	3310.00000000	07:19:50
0.02785	3880.00000000	07:19:40
0.02786	3420.00000000	07:15:04
0.02790	240.00000000	07:14:35
0.02791	4170.00000000	07:14:04
0.02790	300.00000000	07:10:23
0.02790	300.00000000	07:10:23
0.02790	300.00000000	07:10:22
0.02790	300.00000000	07:10:22
0.02790	300.00000000	07:10:21
0.02790	300.00000000	07:10:21
0.02790	300.00000000	07:10:20
0.02790	300.00000000	07:10:20
0.02790	300.00000000	07:10:19
0.02790	300.00000000	07:09:30
0.02790	300.00000000	07:07:19
0.02790	300.00000000	07:07:18
0.02790	300.00000000	07:07:17
0.02790	300.00000000	07:07:16
0.02790	2700.00000000	07:07:16
0.02788	2800.00000000	07:07:15
0.02796	2270.00000000	07:07:15
0.02796	290.00000000	07:07:15
0.02796	290.00000000	07:07:15
0.02796	290.00000000	07:07:14
0.02796	2930.00000000	07:05:48
0.02796	220.00000000	07:05:28
0.02796	3900.00000000	07:05:26
0.02795	3600.00000000	06:58:11
0.02794	3300.00000000	06:56:44
0.02793	2400.00000000	06:55:16
0.02793	300.00000000	06:54:02
0.02793	300.00000000	06:54:02
0.02793	300.00000000	06:54:01
0.02793	300.00000000	06:54:01
0.02793	300.00000000	06:54:01
0.02793	300.00000000	06:54:00
0.02792	4200.00000000	06:53:59
0.02792	210.00000000	06:53:59
0.02792	3600.00000000	06:53:50
0.02792	180.00000000	06:53:49
0.02792	3300.00000000	06:53:38
0.02792	50.00000000	06:53:37
0.02793	3900.00000000	06:51:11
0.02793	230.00000000	06:50:34
0.02793	300.00000000	06:48:31
0.02793	300.00000000	06:48:31
0.02793	300.00000000	06:48:31
0.02793	300.00000000	06:48:30
0.02793	300.00000000	06:48:30
0.02793	2100.00000000	06:48:29
0.02792	300.00000000	06:45:04
0.02793	130.00000000	06:45:03
0.02793	3000.00000000	06:44:58
0.02793	210.00000000	06:44:53
0.02793	300.00000000	06:38:57
0.02793	300.00000000	06:38:57
0.02793	300.00000000	06:38:56
0.02793	2400.00000000	06:38:56
0.02792	2700.00000000	06:37:55
0.02797	300.00000000	06:28:23
0.02792	300.00000000	06:24:05
0.02792	300.00000000	06:24:05
0.02792	2400.00000000	06:24:04
0.02790	300.00000000	06:20:12
0.02790	300.00000000	06:20:12
0.02790	300.00000000	06:20:12
0.02790	300.00000000	06:20:11
0.02790	300.00000000	06:20:11
0.02790	300.00000000	06:20:10
0.02790	300.00000000	06:20:10
0.02790	300.00000000	06:20:09
0.02790	300.00000000	06:20:09
0.02789	2700.00000000	06:18:09
0.02788	300.00000000	06:15:28
0.02788	3600.00000000	06:15:27
0.02790	600.00000000	06:14:22
0.02790	300.00000000	06:14:09
0.02790	300.00000000	06:14:09
0.02790	300.00000000	06:14:09
0.02790	300.00000000	06:14:05
0.02790	300.00000000	06:14:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.59%	Volume 1,266,800
Haut 0.02878	Bas 0.02772
7 Jours
Variation -5.66%	Volume 5,583,720
Haut 0.03044	Bas 0.02772
30 Jours
Variation -14.42%	Volume 24,595,590
Haut 0.03291	Bas 0.02669

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15