KAS/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03542	230.00000000	18:30:41
0.03568	230.00000000	18:09:09
0.03566	230.00000000	18:06:11
0.03552	230.00000000	17:48:30
0.03554	30.00000000	17:48:22
0.03554	100.00000000	17:48:22
0.03554	100.00000000	17:48:22
0.03576	220.00000000	17:42:00
0.03578	330.00000000	17:41:48
0.03585	220.00000000	17:39:33
0.03569	230.00000000	17:24:30
0.03573	20.00000000	17:21:07
0.03573	210.00000000	17:21:07
0.03576	220.00000000	17:09:57
0.03577	220.00000000	17:09:57
0.03560	500.00000000	17:00:00
0.03562	230.00000000	16:58:04
0.03558	230.00000000	16:57:57
0.03558	230.00000000	16:56:27
0.03546	230.00000000	16:46:44
0.03544	230.00000000	16:46:09
0.03568	230.00000000	16:20:23
0.03568	10.00000000	16:20:06
0.03568	220.00000000	16:20:06
0.03571	230.00000000	16:11:21
0.03574	230.00000000	16:09:46
0.03573	140.00000000	16:09:21
0.03575	140.00000000	16:09:21
0.03576	140.00000000	16:09:21
0.03585	380.00000000	16:08:45
0.03585	140.00000000	16:08:44
0.03596	220.00000000	15:41:37
0.03603	220.00000000	15:39:02
0.03596	220.00000000	15:22:38
0.03604	220.00000000	15:21:17
0.03605	220.00000000	15:13:18
0.03609	220.00000000	15:12:58
0.03609	220.00000000	15:12:27
0.03601	220.00000000	15:05:26
0.03603	220.00000000	15:05:17
0.03605	10.00000000	15:05:17
0.03605	10.00000000	15:05:17
0.03605	220.00000000	15:05:10
0.03606	220.00000000	15:05:10
0.03606	220.00000000	15:05:08
0.03606	220.00000000	15:05:08
0.03604	220.00000000	15:05:02
0.03604	220.00000000	15:05:02
0.03604	220.00000000	15:05:02
0.03604	220.00000000	15:05:01
0.03606	220.00000000	15:04:57
0.03605	220.00000000	15:04:48
0.03604	220.00000000	15:04:48
0.03602	220.00000000	15:04:42
0.03604	220.00000000	15:04:28
0.03606	220.00000000	15:04:02
0.03609	340.00000000	15:02:26
0.03608	90.00000000	15:02:26
0.03608	430.00000000	15:02:26
0.03608	430.00000000	15:02:26
0.03608	430.00000000	15:02:26
0.03566	230.00000000	14:48:48
0.03566	230.00000000	14:48:39
0.03562	230.00000000	14:26:00
0.03563	230.00000000	14:25:55
0.03574	380.00000000	14:22:30
0.03555	360.00000000	14:21:20
0.03555	360.00000000	14:21:20
0.03555	360.00000000	14:21:20
0.03551	230.00000000	14:12:07
0.03542	230.00000000	14:05:14
0.03540	230.00000000	14:04:12
0.03539	230.00000000	14:03:31
0.03557	230.00000000	13:38:45
0.03528	1420.00000000	13:36:21
0.03528	1420.00000000	13:36:21
0.03524	1200.00000000	13:35:22
0.03524	1420.00000000	13:35:22
0.03529	70.00000000	13:35:12
0.03529	1420.00000000	13:35:12
0.03529	420.00000000	13:35:09
0.03529	420.00000000	13:35:09
0.03529	420.00000000	13:35:09
0.03534	230.00000000	13:32:24
0.03532	230.00000000	13:32:23
0.03549	230.00000000	13:30:31
0.03546	230.00000000	13:30:30
0.03566	230.00000000	13:30:30
0.03558	280.00000000	13:04:02
0.03572	270.00000000	12:47:43
0.03570	540.00000000	12:38:18
0.03570	1400.00000000	12:38:18
0.03570	1400.00000000	12:38:18
0.03581	280.00000000	12:37:51
0.03566	240.00000000	12:36:22
0.03566	1400.00000000	12:36:22
0.03566	1400.00000000	12:36:22
0.03570	1180.00000000	12:35:00
0.03570	1400.00000000	12:35:00
0.03567	820.00000000	12:34:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.97%	Volume 321,630
Haut 0.03613	Bas 0.03494
7 Jours
Variation -0.11%	Volume 3,776,330
Haut 0.03935	Bas 0.03432
30 Jours
Variation -15.87%	Volume 25,273,740
Haut 0.05027	Bas 0.03411