KAS/USDC Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02738	300.00000000	02:04:40
0.02747	430.00000000	01:59:48
0.02731	300.00000000	01:38:48
0.02731	300.00000000	01:38:38
0.02731	300.00000000	01:38:38
0.02731	300.00000000	01:38:37
0.02731	300.00000000	01:38:36
0.02731	300.00000000	01:38:36
0.02731	300.00000000	01:38:35
0.02731	300.00000000	01:38:35
0.02731	300.00000000	01:38:34
0.02731	220.00000000	01:38:33
0.02731	80.00000000	01:38:33
0.02731	300.00000000	01:38:33
0.02730	330.00000000	01:36:55
0.02730	80.00000000	01:35:50
0.02730	300.00000000	01:35:39
0.02752	340.00000000	00:55:45
0.02754	300.00000000	00:53:49
0.02754	300.00000000	00:53:49
0.02754	300.00000000	00:53:48
0.02754	300.00000000	00:53:48
0.02756	3630.00000000	00:50:51
0.02756	3640.00000000	00:50:41
0.02756	300.00000000	00:50:04
0.02756	2730.00000000	00:50:03
0.02756	300.00000000	00:50:03
0.02756	300.00000000	00:50:03
0.02757	290.00000000	00:49:51
0.02756	2930.00000000	00:49:33
0.02752	4020.00000000	00:26:55
0.02752	10.00000000	00:18:57
0.02752	300.00000000	00:18:49
0.02759	2970.00000000	00:18:47
0.02759	300.00000000	00:17:00
0.02759	300.00000000	00:16:59
0.02759	300.00000000	00:16:58
0.02759	300.00000000	00:16:58
0.02759	300.00000000	00:16:57
0.02759	300.00000000	00:16:57
0.02763	4300.00000000	00:16:47
0.02756	360.00000000	23:45:57
0.02756	360.00000000	23:45:57
0.02756	360.00000000	23:45:57
0.02756	360.00000000	23:45:57
0.02764	360.00000000	23:35:55
0.02768	390.00000000	23:35:55
0.02758	350.00000000	23:22:37
0.02748	60.00000000	23:10:05
0.02750	3180.00000000	22:33:32
0.02750	4120.00000000	22:33:07
0.02751	4270.00000000	22:32:51
0.02754	330.00000000	22:32:33
0.02752	380.00000000	22:09:30
0.02752	380.00000000	22:09:30
0.02763	290.00000000	21:58:21
0.02760	360.00000000	21:58:08
0.02763	300.00000000	21:58:08
0.02763	60.00000000	21:58:08
0.02763	300.00000000	21:58:08
0.02772	290.00000000	21:58:07
0.02770	300.00000000	21:58:07
0.02773	60.00000000	21:58:07
0.02773	300.00000000	21:58:07
0.02744	400.00000000	21:57:02
0.02748	400.00000000	21:57:02
0.02748	400.00000000	21:57:02
0.02748	420.00000000	21:41:17
0.02749	2100.00000000	21:39:08
0.02749	420.00000000	21:39:06
0.02749	3610.00000000	21:39:06
0.02750	60.00000000	21:37:00
0.02749	380.00000000	21:35:30
0.02753	430.00000000	21:35:30
0.02753	430.00000000	21:35:30
0.02716	420.00000000	20:56:01
0.02716	420.00000000	20:56:01
0.02738	60.00000000	20:23:32
0.02737	360.00000000	20:22:07
0.02737	290.00000000	20:20:14
0.02735	290.00000000	20:18:44
0.02734	400.00000000	20:14:56
0.02736	400.00000000	20:04:16
0.02727	290.00000000	18:49:31
0.02719	50.00000000	18:49:25
0.02726	50.00000000	18:49:25
0.02726	300.00000000	18:49:24
0.02732	390.00000000	18:42:30
0.02732	390.00000000	18:42:30
0.02732	390.00000000	18:42:30
0.02734	290.00000000	18:39:50
0.02732	290.00000000	18:39:49
0.02729	410.00000000	18:39:48
0.02738	60.00000000	18:30:31
0.02740	410.00000000	18:18:46
0.02745	380.00000000	18:02:20
0.02747	380.00000000	18:02:13
0.02747	380.00000000	18:02:13
0.02742	350.00000000	17:56:50
0.02742	10.00000000	17:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 282,200
Haut 0.02824	Bas 0.02669
7 Jours
Variation -9.40%	Volume 3,632,960
Haut 0.03044	Bas 0.02669
30 Jours
Variation -16.52%	Volume 34,061,100
Haut 0.03470	Bas 0.02669

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15