KAS/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03197	320.00000000	09:39:34
0.03193	3730.00000000	09:22:21
0.03192	4070.00000000	09:22:21
0.03188	260.00000000	09:18:06
0.03184	250.00000000	09:13:52
0.03184	250.00000000	09:13:21
0.03196	280.00000000	09:08:54
0.03196	280.00000000	09:08:54
0.03168	300.00000000	08:53:14
0.03158	280.00000000	08:52:27
0.03158	280.00000000	08:52:27
0.03167	3120.00000000	08:50:18
0.03166	320.00000000	08:50:18
0.03167	3240.00000000	08:50:17
0.03167	250.00000000	08:49:52
0.03167	330.00000000	08:49:45
0.03168	3260.00000000	08:49:37
0.03168	2400.00000000	08:49:36
0.03168	550.00000000	08:49:28
0.03168	550.00000000	08:49:28
0.03165	2860.00000000	08:49:02
0.03165	300.00000000	08:48:57
0.03168	760.00000000	08:48:46
0.03168	2960.00000000	08:48:15
0.03167	270.00000000	08:48:15
0.03168	2670.00000000	08:48:14
0.03168	2030.00000000	08:48:00
0.03168	570.00000000	08:47:51
0.03168	2030.00000000	08:47:51
0.03168	1790.00000000	08:47:31
0.03168	310.00000000	08:47:24
0.03170	260.00000000	08:46:48
0.03167	260.00000000	08:46:48
0.03173	240.00000000	08:45:13
0.03172	280.00000000	08:44:58
0.03172	280.00000000	08:44:58
0.03179	300.00000000	08:39:40
0.03179	300.00000000	08:39:40
0.03178	300.00000000	08:39:40
0.03178	2600.00000000	08:38:45
0.03176	180.00000000	08:38:45
0.03170	350.00000000	08:36:08
0.03170	350.00000000	08:36:08
0.03170	350.00000000	08:36:08
0.03176	350.00000000	08:34:01
0.03177	280.00000000	08:30:01
0.03178	270.00000000	08:29:24
0.03179	300.00000000	08:29:20
0.03180	300.00000000	08:29:04
0.03181	250.00000000	08:27:59
0.03200	330.00000000	08:26:00
0.03200	330.00000000	08:26:00
0.03187	300.00000000	08:25:31
0.03188	300.00000000	08:25:31
0.03187	290.00000000	08:25:30
0.03188	10.00000000	08:25:30
0.03190	260.00000000	08:25:30
0.03188	290.00000000	08:25:30
0.03185	70.00000000	08:25:30
0.03188	250.00000000	08:25:30
0.03188	260.00000000	08:25:30
0.03190	250.00000000	08:25:30
0.03185	180.00000000	08:25:30
0.03185	50.00000000	08:25:30
0.03188	250.00000000	08:25:30
0.03185	300.00000000	08:25:30
0.03188	270.00000000	08:25:30
0.03172	370.00000000	08:24:51
0.03172	370.00000000	08:24:51
0.03175	380.00000000	08:24:46
0.03175	380.00000000	08:24:46
0.03181	70.00000000	08:24:46
0.03192	310.00000000	08:20:37
0.03195	70.00000000	08:20:28
0.03194	260.00000000	08:20:28
0.03196	330.00000000	08:20:09
0.03195	2740.00000000	08:14:39
0.03196	250.00000000	08:14:12
0.03197	320.00000000	08:13:54
0.03197	320.00000000	08:13:53
0.03197	320.00000000	08:13:53
0.03197	260.00000000	08:13:52
0.03197	250.00000000	08:13:51
0.03203	370.00000000	08:10:23
0.03203	370.00000000	08:10:23
0.03208	380.00000000	08:10:15
0.03205	350.00000000	08:10:11
0.03205	390.00000000	08:10:11
0.03213	400.00000000	08:08:46
0.03226	400.00000000	08:08:29
0.03232	310.00000000	08:06:53
0.03231	250.00000000	08:06:53
0.03237	2680.00000000	08:06:17
0.03241	410.00000000	08:06:14
0.03241	410.00000000	08:06:14
0.03241	410.00000000	08:06:14
0.03241	360.00000000	08:03:25
0.03231	370.00000000	07:50:31
0.03243	30.00000000	07:45:26
0.03243	290.00000000	07:45:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.11%	Volume 1,732,590
Haut 0.03413	Bas 0.03158
7 Jours
Variation -9.74%	Volume 13,799,540
Haut 0.03955	Bas 0.03158
30 Jours
Variation +24.88%	Volume 47,395,900
Haut 0.03955	Bas 0.02510