KAS/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03430	97.54000000	09:25:17
0.03430	213.70000000	09:25:17
0.03439	57.81000000	09:25:12
0.03448	52.56000000	08:37:20
0.03463	52.56000000	08:09:56
0.03466	211.48000000	08:01:43
0.03480	123.80000000	07:35:00
0.03502	209.30000000	06:54:35
0.03507	52.56000000	06:53:33
0.03529	141.68000000	06:24:59
0.03545	141.04000000	05:52:43
0.03566	52.50000000	05:41:16
0.03560	123.67000000	05:41:16
0.03538	209.30000000	05:38:07
0.03537	257.10000000	05:38:00
0.03526	354.91000000	05:31:23
0.03537	8730.90000000	03:28:02
0.03520	5183.60000000	02:31:18
0.03522	141.96000000	02:24:55
0.03531	141.60000000	22:25:00
0.03523	1521.43000000	21:31:43
0.03523	1542.70000000	21:31:43
0.03521	359.29000000	21:31:43
0.03519	272.38000000	21:31:37
0.03518	8255.36000000	21:31:37
0.03480	123.80000000	19:34:20
0.03500	70.26000000	18:43:14
0.03502	209.30000000	18:43:14
0.03507	52.56000000	18:43:14
0.03527	141.76000000	18:24:56
0.03515	6546.06000000	18:15:32
0.03516	3453.94000000	18:15:32
0.03512	57.81000000	17:45:04
0.03537	141.36000000	14:25:01
0.03546	164.16000000	13:26:23
0.03538	207.17000000	13:26:18
0.03560	4026.77000000	12:27:37
0.03542	778.56000000	12:01:32
0.03542	367.33000000	12:01:32
0.03542	338.98000000	12:01:32
0.03560	9207.96000000	10:56:14
0.03575	139.86000000	10:24:56
0.03575	207.17000000	09:39:24
0.03554	274.88000000	08:20:37
0.03549	171.23000000	08:07:34
0.03538	207.17000000	07:02:44
0.03540	97.54000000	07:00:44
0.03560	123.80000000	06:40:06
0.03566	52.56000000	06:35:46
0.03575	205.03000000	06:34:46
0.03591	139.23000000	06:25:01
0.03586	751.87000000	06:08:39
0.03589	2508.55000000	05:38:02
0.03589	613.32000000	05:38:02
0.03601	3215.13000000	05:32:49
0.03585	57.81000000	05:06:56
0.03586	1153.20000000	05:06:56
0.03586	9207.96000000	05:06:56
0.03612	202.93000000	04:07:15
0.03670	136.23000000	03:05:40
0.03658	57.75000000	02:50:21
0.03632	352.00000000	02:32:46
0.03650	97.44000000	02:28:24
0.03650	202.93000000	02:28:24
0.03640	123.67000000	02:28:12
0.03625	52.50000000	02:26:58
0.03612	66.61000000	02:26:05
0.03612	138.42000000	02:24:57
0.03575	207.17000000	23:50:55
0.03542	141.16000000	22:25:02
0.03538	207.17000000	22:00:20
0.03540	97.54000000	22:00:20
0.03575	205.03000000	20:57:28
0.03612	205.03000000	20:16:09
0.03585	2856.52000000	19:06:11
0.03585	9207.96000000	19:06:11
0.03563	9207.96000000	18:54:17
0.03595	4403.79000000	18:45:12
0.03592	372.57000000	18:25:03
0.03591	373.63000000	18:25:03
0.03582	139.58000000	18:24:58
0.03560	123.80000000	18:14:28
0.03566	52.56000000	18:06:05
0.03575	205.03000000	18:04:26
0.03585	57.81000000	18:04:00
0.03612	202.93000000	17:55:26
0.03658	57.75000000	17:48:50
0.03650	65.95000000	17:48:48
0.03618	754.76000000	17:44:42
0.03636	275.02000000	17:44:33
0.03625	52.50000000	17:39:13
0.03586	70.85000000	17:13:20
0.03603	379.90000000	17:07:03
0.03612	205.03000000	16:59:02
0.03608	41.13000000	16:59:00
0.03607	383.39000000	16:58:08
0.03586	8255.36000000	16:51:48
0.03582	41.13000000	16:45:17
0.03581	286.05000000	16:42:07
0.03581	334.72000000	16:42:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.06%	Volume 57,277
Haut 0.03575	Bas 0.03430
7 Jours
Variation +12.09%	Volume 3,949,092
Haut 0.03928	Bas 0.03008
30 Jours
Variation +35.57%	Volume 18,583,052
Haut 0.03928	Bas 0.02504