KAS/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02842	707.24000000	12:35:47
0.02842	8500.00000000	09:01:36
0.02846	6602.52000000	08:59:39
0.02846	3825.00000000	08:59:39
0.02856	5947.69000000	08:51:44
0.02847	1927.52000000	08:39:50
0.02847	8500.00000000	08:39:25
0.02846	554.98000000	08:04:38
0.02848	554.77000000	07:57:20
0.02849	8500.00000000	07:54:25
0.02850	72.97000000	06:04:48
0.02841	175.99000000	05:24:58
0.02837	8498.72000000	04:37:35
0.02823	548.78000000	03:39:58
0.02824	9877.17000000	03:39:58
0.02824	550.35000000	03:39:58
0.02821	629.75000000	03:37:25
0.02823	8498.72000000	03:21:40
0.02827	614.62000000	03:18:28
0.02826	1547.04000000	03:18:00
0.02826	6951.68000000	03:18:00
0.02821	539.74000000	03:12:00
0.02821	820.02000000	03:11:55
0.02822	6951.68000000	03:08:33
0.02831	6680.84000000	02:53:39
0.02832	58.75000000	02:53:39
0.02832	73.05000000	02:53:39
0.02838	0.03000000	02:53:39
0.02838	294.23000000	02:26:02
0.02838	951.37000000	02:08:30
0.02846	0.34000000	02:08:30
0.02846	257.21000000	01:56:04
0.02850	73.05000000	01:56:04
0.02875	257.55000000	00:17:46
0.02868	72.97000000	00:11:06
0.02852	6602.52000000	23:42:54
0.02852	3825.00000000	23:42:54
0.02846	257.55000000	23:34:13
0.02848	5313.04000000	23:34:13
0.02850	891.22000000	23:34:13
0.02850	73.05000000	23:34:13
0.02868	73.05000000	23:32:44
0.02876	6201.44000000	22:57:11
0.02876	4226.08000000	22:57:11
0.02875	1927.52000000	22:55:15
0.02875	8500.00000000	22:53:46
0.02876	8500.00000000	22:23:58
0.02889	4921.29000000	21:38:25
0.02892	598.97000000	21:30:24
0.02897	172.59000000	21:24:57
0.02890	624.26000000	21:21:52
0.02890	2394.36000000	21:20:09
0.02877	526.20000000	19:49:17
0.02873	639.44000000	17:51:52
0.02886	398.53000000	16:46:49
0.02886	72.97000000	15:25:15
0.02866	1000.00000000	13:50:56
0.02873	8498.72000000	13:47:50
0.02878	173.73000000	13:24:56
0.02875	8498.72000000	13:23:00
0.02859	1778.01000000	11:42:30
0.02860	3824.42000000	11:41:49
0.02864	8498.72000000	11:41:48
0.02866	8498.72000000	11:41:44
0.02868	73.05000000	11:41:29
0.02875	0.34000000	11:41:29
0.02875	254.61000000	11:41:24
0.02880	97.54000000	11:41:14
0.02889	6922.81000000	10:51:33
0.02890	9236.50000000	09:41:42
0.02893	6924.62000000	09:17:30
0.02890	1036.15000000	09:12:39
0.02893	4464.01000000	09:12:39
0.02893	1036.98000000	09:12:39
0.02886	73.05000000	08:00:13
0.02899	517.41000000	07:03:15
0.02898	5493.69000000	06:37:57
0.02894	8498.72000000	06:32:58
0.02898	10070.66000000	06:20:25
0.02899	3102.97000000	06:20:25
0.02900	6714.78000000	06:20:25
0.02898	58.75000000	05:28:47
0.02900	70.26000000	05:28:46
0.02904	73.05000000	05:28:46
0.02905	0.34000000	05:28:46
0.02905	251.98000000	05:28:32
0.02918	171.35000000	05:25:06
0.02921	1184.10000000	05:04:58
0.02921	2470.83000000	05:04:58
0.02920	382.90000000	05:04:58
0.02921	524.28000000	04:25:54
0.02921	9.67000000	04:25:54
0.02921	884.10000000	00:31:24
0.02922	73.05000000	00:31:24
0.02936	0.33000000	00:07:31
0.02936	249.32000000	00:00:29
0.02940	73.05000000	23:41:16
0.02951	3438.86000000	23:24:05
0.02951	949.15000000	23:24:05
0.02958	3825.00000000	22:58:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.15%	Volume 175,527
Haut 0.02897	Bas 0.02821
7 Jours
Variation -8.20%	Volume 1,936,766
Haut 0.03102	Bas 0.02821
30 Jours
Variation -8.41%	Volume 14,424,216
Haut 0.03471	Bas 0.02670

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15