Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02911 | 10555.94000000 | 01:51:00 |
| 0.02911 | 9832.56000000 | 01:50:55 |
| 0.02908 | 9000.00000000 | 01:50:46 |
| 0.02907 | 10555.94000000 | 01:50:25 |
| 0.02905 | 254.95000000 | 01:49:19 |
| 0.02904 | 72.97000000 | 01:49:19 |
| 0.02875 | 254.95000000 | 01:38:36 |
| 0.02886 | 73.05000000 | 01:38:32 |
| 0.02907 | 3633.12000000 | 01:34:42 |
| 0.02908 | 10555.94000000 | 01:34:42 |
| 0.02908 | 7037.29000000 | 01:34:42 |
| 0.02909 | 290.17000000 | 01:34:42 |
| 0.02909 | 13116.76000000 | 01:34:42 |
| 0.02910 | 10555.94000000 | 01:34:42 |
| 0.02900 | 758.59000000 | 01:28:29 |
| 0.02905 | 254.95000000 | 01:17:24 |
| 0.02904 | 72.97000000 | 01:17:24 |
| 0.02886 | 72.97000000 | 00:38:57 |
| 0.02873 | 9000.00000000 | 00:34:30 |
| 0.02873 | 764.36000000 | 00:34:29 |
| 0.02875 | 257.55000000 | 00:33:49 |
| 0.02868 | 72.97000000 | 00:33:48 |
| 0.02856 | 5452.21000000 | 00:18:42 |
| 0.02846 | 257.33000000 | 00:15:38 |
| 0.02848 | 175.56000000 | 00:15:38 |
| 0.02848 | 175.56000000 | 21:25:03 |
| 0.02850 | 73.05000000 | 21:16:22 |
| 0.02856 | 953.69000000 | 18:47:08 |
| 0.02865 | 98.46000000 | 17:34:10 |
| 0.02868 | 1928.95000000 | 17:33:42 |
| 0.02868 | 73.05000000 | 17:33:42 |
| 0.02870 | 1398.12000000 | 17:31:30 |
| 0.02870 | 1244.12000000 | 17:31:07 |
| 0.02870 | 154.00000000 | 17:31:07 |
| 0.02875 | 8737.80000000 | 17:22:55 |
| 0.02875 | 260.85000000 | 17:22:55 |
| 0.02898 | 58.69000000 | 16:43:08 |
| 0.02886 | 72.97000000 | 16:43:04 |
| 0.02885 | 8998.65000000 | 15:54:07 |
| 0.02885 | 8998.65000000 | 15:54:06 |
| 0.02885 | 216.55000000 | 15:54:02 |
| 0.02885 | 216.55000000 | 15:54:02 |
| 0.02885 | 8998.65000000 | 15:54:02 |
| 0.02885 | 3119.11000000 | 15:54:02 |
| 0.02885 | 1595.00000000 | 15:54:02 |
| 0.02885 | 1136.17000000 | 15:35:38 |
| 0.02883 | 9000.00000000 | 15:35:16 |
| 0.02875 | 0.14000000 | 15:31:57 |
| 0.02875 | 257.41000000 | 15:31:56 |
| 0.02868 | 72.97000000 | 15:10:37 |
| 0.02866 | 5454.40000000 | 15:10:00 |
| 0.02856 | 2771.31000000 | 14:55:24 |
| 0.02856 | 5097.76000000 | 14:55:24 |
| 0.02856 | 10555.94000000 | 14:55:24 |
| 0.02856 | 7037.29000000 | 14:55:24 |
| 0.02856 | 4442.79000000 | 14:55:24 |
| 0.02857 | 10555.94000000 | 14:55:24 |
| 0.02858 | 10555.94000000 | 14:55:24 |
| 0.02856 | 2987.36000000 | 14:41:27 |
| 0.02853 | 3269.68000000 | 14:02:23 |
| 0.02860 | 174.82000000 | 13:25:01 |
| 0.02856 | 154.84000000 | 13:21:37 |
| 0.02850 | 72.97000000 | 13:21:06 |
| 0.02845 | 9749.55000000 | 12:34:02 |
| 0.02845 | 841.80000000 | 12:34:02 |
| 0.02844 | 842.10000000 | 12:34:02 |
| 0.02832 | 72.97000000 | 12:31:45 |
| 0.02809 | 8998.65000000 | 10:46:41 |
| 0.02809 | 937.95000000 | 10:46:41 |
| 0.02810 | 10554.35000000 | 10:46:24 |
| 0.02814 | 73.05000000 | 10:46:24 |
| 0.02815 | 538.84000000 | 10:46:19 |
| 0.02848 | 175.56000000 | 05:25:00 |
| 0.02818 | 384.49000000 | 03:28:05 |
| 0.02832 | 73.05000000 | 02:26:58 |
| 0.02850 | 72.97000000 | 01:00:21 |
| 0.02832 | 72.97000000 | 23:24:34 |
| 0.02828 | 9000.00000000 | 22:11:32 |
| 0.02808 | 1300.36000000 | 21:38:35 |
| 0.02804 | 760.01000000 | 21:38:16 |
| 0.02814 | 73.05000000 | 21:38:16 |
| 0.02816 | 1327.13000000 | 21:38:15 |
| 0.02832 | 58.75000000 | 21:38:13 |
| 0.02832 | 73.05000000 | 21:38:13 |
| 0.02842 | 175.93000000 | 21:25:00 |
| 0.02846 | 0.34000000 | 18:04:06 |
| 0.02846 | 257.21000000 | 17:59:29 |
| 0.02850 | 73.05000000 | 17:57:37 |
| 0.02858 | 379.51000000 | 17:21:51 |
| 0.02864 | 126.30000000 | 17:21:51 |
| 0.02864 | 6910.99000000 | 17:21:51 |
| 0.02858 | 2055.94000000 | 16:35:23 |
| 0.02858 | 8500.00000000 | 16:35:10 |
| 0.02868 | 73.05000000 | 16:24:37 |
| 0.02898 | 58.69000000 | 15:56:11 |
| 0.02886 | 72.97000000 | 15:56:06 |
| 0.02875 | 8242.45000000 | 14:43:27 |
| 0.02875 | 257.55000000 | 14:43:27 |
| 0.02873 | 328.88000000 | 14:42:46 |
| 0.02868 | 72.97000000 | 14:32:34 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+2.79%
|
Volume
314,011
|
|
Haut
0.02911
|
Bas
0.02809
|
| 7 Jours | |
|
Variation
-0.41%
|
Volume
1,774,078
|
|
Haut
0.03035
|
Bas
0.02804
|
| 30 Jours | |
|
Variation
-9.34%
|
Volume
13,361,747
|
|
Haut
0.03471
|
Bas
0.02670
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré