KAS/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02887	9732.36000000	06:28:59
0.02882	8500.00000000	06:28:31
0.02883	9732.36000000	06:28:31
0.02886	72.97000000	06:28:31
0.02884	861.77000000	06:28:31
0.02881	9732.36000000	06:28:30
0.02880	1027.55000000	06:28:30
0.02878	344.30000000	06:28:30
0.02868	8500.00000000	06:25:36
0.02867	1232.36000000	06:25:33
0.02868	8500.00000000	06:25:02
0.02866	1890.08000000	06:23:32
0.02868	73.05000000	06:21:13
0.02871	1605.38000000	06:21:04
0.02870	1769.97000000	06:21:04
0.02870	3134.31000000	06:21:04
0.02870	905.60000000	06:21:04
0.02882	558.11000000	06:20:32
0.02886	73.05000000	06:20:20
0.02892	60.79000000	06:20:19
0.02893	18.33000000	06:20:19
0.02893	1813.68000000	06:20:19
0.02900	70.07000000	06:20:18
0.02907	8498.72000000	06:17:28
0.02910	7265.08000000	06:03:44
0.02911	1233.64000000	06:03:44
0.02911	8498.72000000	06:03:44
0.02902	3309.84000000	05:20:25
0.02902	2751.64000000	05:20:25
0.02903	558.20000000	05:20:25
0.02904	3518.73000000	05:02:43
0.02904	3445.68000000	05:02:43
0.02904	73.05000000	05:02:43
0.02907	1917.23000000	04:57:20
0.02925	7.57000000	04:51:40
0.02925	370.69000000	04:51:40
0.02934	7251.10000000	03:33:59
0.02929	170.70000000	03:27:54
0.02934	2300.50000000	03:13:18
0.02933	3825.00000000	03:13:09
0.02930	3393.76000000	03:12:55
0.02930	3393.76000000	03:12:55
0.02929	2834.41000000	03:12:45
0.02929	2834.41000000	03:12:45
0.02928	8500.00000000	03:12:29
0.02928	3032.30000000	03:12:10
0.02928	3350.03000000	03:12:10
0.02928	3350.03000000	03:12:10
0.02929	2926.01000000	03:11:57
0.02929	2926.01000000	03:11:57
0.02928	5231.08000000	03:11:50
0.02928	2250.64000000	03:11:41
0.02928	2250.64000000	03:11:41
0.02927	2961.94000000	03:11:13
0.02927	3385.21000000	03:11:13
0.02927	3385.21000000	03:11:13
0.02926	1232.36000000	03:11:04
0.02925	3484.78000000	03:10:44
0.02925	3484.78000000	03:10:44
0.02923	3702.02000000	03:09:59
0.02923	3015.17000000	03:09:59
0.02926	8500.00000000	03:08:59
0.02914	0.05000000	01:50:32
0.02914	346.61000000	01:50:08
0.02918	191.10000000	01:45:18
0.02919	4770.63000000	01:45:18
0.02919	4961.73000000	01:45:18
0.02922	73.05000000	01:45:18
0.02922	408.04000000	01:45:18
0.02924	558.20000000	01:43:09
0.02926	7338.55000000	01:40:40
0.02926	404.40000000	01:40:40
0.02928	7265.08000000	01:36:00
0.02929	1233.64000000	01:36:00
0.02929	8498.72000000	01:36:00
0.02932	2671.12000000	01:22:23
0.02931	6618.44000000	01:22:03
0.02930	3112.92000000	01:21:51
0.02931	3140.23000000	01:21:42
0.02934	9730.90000000	01:21:12
0.02945	557.83000000	01:17:52
0.02936	8495.80000000	01:14:56
0.02937	2.92000000	01:14:56
0.02937	9729.44000000	01:14:56
0.02938	1.46000000	01:14:56
0.02938	9730.90000000	01:14:56
0.02934	407.00000000	01:14:56
0.02940	6488.24000000	01:14:56
0.02940	72.97000000	01:01:04
0.02934	941.48000000	23:44:40
0.02934	1760.07000000	23:44:40
0.02936	170.29000000	23:27:56
0.02921	1760.07000000	23:18:04
0.02921	1760.07000000	23:18:04
0.02925	8500.00000000	23:14:03
0.02931	8500.00000000	22:59:28
0.02930	8500.00000000	22:50:09
0.02928	9732.36000000	22:49:47
0.02918	484.97000000	22:44:45
0.02922	73.05000000	22:44:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.99%	Volume 601,438
Haut 0.03040	Bas 0.02866
7 Jours
Variation -13.12%	Volume 2,803,173
Haut 0.03471	Bas 0.02866
30 Jours
Variation -14.81%	Volume 17,731,593
Haut 0.03471	Bas 0.02825

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15