KAS/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02606	232.28000000	02:39:22
0.02605	42.00000000	01:56:17
0.02590	42.05000000	00:59:29
0.02600	384.91000000	00:42:06
0.02600	768.93000000	00:35:14
0.02605	42.05000000	00:35:11
0.02608	6042.06000000	22:29:56
0.02622	2639.93000000	21:18:53
0.02622	15578.46000000	21:18:53
0.02622	89.66000000	20:39:51
0.02622	375.27000000	20:39:51
0.02620	42.00000000	20:39:51
0.02615	3545.96000000	20:39:41
0.02615	573.39000000	20:39:41
0.02615	764.52000000	20:39:41
0.02615	764.52000000	20:39:41
0.02615	265.06000000	20:39:38
0.02615	265.06000000	20:39:38
0.02615	497.13000000	20:39:38
0.02615	2178.89000000	20:39:38
0.02615	3439.84000000	20:39:38
0.02615	5351.68000000	20:39:38
0.02615	841.30000000	20:39:38
0.02615	3439.84000000	20:39:38
0.02615	5315.48000000	20:39:38
0.02606	7125.00000000	19:59:55
0.02607	11372.25000000	19:59:50
0.02606	11372.25000000	19:59:50
0.02603	4797.96000000	19:59:50
0.02603	340.81000000	19:59:50
0.02604	11372.25000000	19:59:50
0.02605	11372.25000000	19:59:50
0.02605	1516.30000000	19:59:50
0.02605	6558.38000000	19:59:50
0.02605	42.05000000	19:59:50
0.02620	42.00000000	19:34:59
0.02605	42.05000000	19:03:55
0.02608	283.42000000	19:03:55
0.02620	42.05000000	19:01:45
0.02635	0.50000000	18:33:21
0.02635	3322.63000000	18:30:21
0.02635	455.23000000	18:30:20
0.02635	569.04000000	18:30:20
0.02635	796.66000000	18:30:20
0.02635	7123.93000000	18:27:29
0.02635	7123.93000000	18:27:29
0.02639	7992.91000000	17:14:27
0.02638	2920.98000000	16:50:58
0.02637	6558.38000000	16:50:58
0.02644	2029.57000000	16:20:37
0.02642	380.82000000	16:20:37
0.02632	1125.54000000	16:00:01
0.02635	42.00000000	15:47:17
0.02617	110.69000000	14:49:25
0.02616	836.76000000	14:48:23
0.02616	1516.30000000	14:48:23
0.02620	42.00000000	14:28:39
0.02605	42.00000000	13:17:27
0.02584	1306.98000000	13:03:24
0.02584	1137.31000000	13:03:03
0.02590	42.05000000	13:03:03
0.02591	1333.90000000	13:03:03
0.02605	42.05000000	13:02:06
0.02611	844.92000000	12:47:02
0.02624	364.20000000	12:46:40
0.02620	42.00000000	12:46:40
0.02603	754.60000000	12:34:22
0.02613	191.35000000	12:03:23
0.02599	7125.00000000	11:52:00
0.02599	1516.30000000	11:38:27
0.02598	387.03000000	11:38:27
0.02600	6558.38000000	11:38:27
0.02600	1516.30000000	11:38:27
0.02604	22647.00000000	11:38:27
0.02604	15757.10000000	11:38:27
0.02604	11372.25000000	11:17:42
0.02603	4494.77000000	11:14:42
0.02603	3206.25000000	11:14:14
0.02603	3206.25000000	11:14:09
0.02602	400.00000000	11:06:04
0.02606	3206.25000000	11:00:53
0.02606	1041.00000000	10:57:19
0.02606	7125.00000000	10:54:50
0.02606	3206.25000000	10:52:44
0.02605	11372.25000000	10:50:24
0.02603	3206.25000000	10:48:21
0.02603	11372.25000000	10:47:51
0.02604	11372.25000000	10:47:17
0.02604	11372.25000000	10:47:14
0.02604	11372.25000000	10:45:59
0.02606	3206.25000000	10:42:33
0.02604	3206.45000000	10:42:19
0.02604	1289.65000000	10:42:17
0.02604	3206.25000000	10:40:34
0.02604	3206.25000000	10:40:02
0.02605	3206.25000000	10:39:12
0.02604	3206.25000000	10:37:56
0.02604	3206.25000000	10:35:41
0.02603	7125.00000000	10:32:31
0.02603	3206.25000000	10:32:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 533,529
Haut 0.02665	Bas 0.02584
7 Jours
Variation -7.00%	Volume 1,990,808
Haut 0.02825	Bas 0.02584
30 Jours
Variation -17.90%	Volume 13,021,794
Haut 0.03174	Bas 0.02584

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15