KAS/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02622	400.00000000	09:33:40
0.02616	401.00000000	09:14:47
0.02610	402.00000000	08:56:46
0.02604	724.00000000	08:41:47
0.02657	395.00000000	04:55:20
0.02650	643.00000000	04:55:19
0.02685	1181.00000000	23:20:26
0.02685	391.00000000	23:20:26
0.02679	392.00000000	23:07:19
0.02703	388.00000000	21:12:37
0.02697	389.00000000	19:00:33
0.02719	386.00000000	18:17:35
0.02713	56990.00000000	18:17:35
0.02711	387.00000000	18:05:16
0.02691	390.00000000	18:03:10
0.02685	391.00000000	17:37:59
0.02672	393.00000000	17:02:05
0.02672	393.00000000	17:02:01
0.02666	394.00000000	16:05:41
0.02665	5079.00000000	16:05:40
0.02665	394.00000000	16:05:40
0.02659	5672.00000000	16:03:58
0.02673	393.00000000	14:36:55
0.02662	5547.00000000	13:10:58
0.02672	5547.00000000	12:28:42
0.02687	5672.00000000	09:17:48
0.02698	389.00000000	02:48:05
0.02690	390.00000000	02:30:31
0.02698	389.00000000	02:07:51
0.02684	391.00000000	01:35:40
0.02678	392.00000000	22:46:38
0.02672	393.00000000	21:01:31
0.02666	389.00000000	19:44:33
0.02682	391.00000000	17:26:21
0.02675	547.00000000	17:26:16
0.02680	18656.00000000	17:26:07
0.02718	547.00000000	07:45:25
0.02739	383.00000000	02:26:46
0.02731	384.00000000	16:33:13
0.02725	385.00000000	14:35:22
0.02719	386.00000000	14:16:01
0.02713	387.00000000	14:11:45
0.02707	387.00000000	14:10:55
0.02700	387.00000000	14:10:16
0.02701	646.00000000	14:10:15
0.02707	386.00000000	14:05:44
0.02713	387.00000000	14:05:43
0.02758	381.00000000	11:40:42
0.02750	382.00000000	11:19:33
0.02742	62314.00000000	11:19:32
0.02794	376.00000000	01:09:21
0.02787	377.00000000	00:42:36
0.02781	378.00000000	00:08:38
0.02768	379.00000000	08:27:15
0.02762	380.00000000	07:04:25
0.02756	381.00000000	06:57:35
0.02750	382.00000000	06:47:42
0.02742	724.00000000	06:46:51
0.02760	380.00000000	02:43:03
0.02754	4020.00000000	01:49:40
0.02754	381.00000000	01:49:40
0.02748	382.00000000	22:47:53
0.02744	383.00000000	22:11:12
0.02737	384.00000000	20:22:02
0.02730	385.00000000	20:13:06
0.02724	183150.00000000	20:10:37
0.02721	386.00000000	20:05:53
0.02707	127713.00000000	20:05:00
0.02707	15428.00000000	20:04:48
0.02707	102092.00000000	20:04:48
0.02719	279514.00000000	20:02:05
0.02720	275736.00000000	20:02:05
0.02739	383.00000000	19:54:39
0.02732	6740.00000000	19:53:54
0.02736	6740.00000000	19:47:40
0.02967	354.00000000	18:31:00
0.02917	343.00000000	18:30:45
0.02787	377.00000000	18:06:23
0.02770	90286.00000000	18:06:15
0.02769	90351.00000000	18:06:11
0.02771	4105.00000000	18:06:00
0.02784	377.00000000	18:05:33
0.02770	90253.00000000	18:05:19
0.02787	377.00000000	18:05:03
0.02776	90091.00000000	18:05:02
0.02975	353.00000000	18:04:17
0.02611	55045.00000000	18:04:10
0.02609	50284.00000000	18:04:07
0.02608	49341.00000000	18:04:04
0.02666	46670.00000000	18:03:58
0.02667	47139.00000000	18:03:58
0.02667	2532.00000000	18:03:58
0.02668	394.00000000	18:03:58
0.02978	353.00000000	18:03:43
0.02712	387.00000000	18:03:40
0.02974	353.00000000	18:01:00
0.02956	355.00000000	17:59:33
0.02769	362.00000000	17:50:43
0.02764	362.00000000	17:43:42
0.02759	363.00000000	16:57:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.87%	Volume 88,062
Haut 0.02719	Bas 0.02604
7 Jours
Variation -10.85%	Volume 2,657,258
Haut 0.02982	Bas 0.02604
30 Jours
Variation -16.34%	Volume 9,589,379
Haut 0.03240	Bas 0.02604

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15