KAS/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02838	353.00000000	23:21:50
0.02833	353.00000000	23:16:50
0.02828	1728.00000000	22:06:56
0.02846	369.00000000	20:06:36
0.02840	370.00000000	19:22:47
0.02833	371.00000000	19:04:08
0.02840	34871.00000000	18:11:06
0.02839	352.00000000	18:11:06
0.02839	353.00000000	18:05:31
0.02827	232235.00000000	18:04:46
0.02886	347.00000000	16:05:24
0.02888	364.00000000	16:05:21
0.02881	69060.00000000	16:05:19
0.02896	363.00000000	15:57:57
0.02888	69036.00000000	15:57:55
0.02897	691.00000000	15:57:24
0.02897	691.00000000	15:57:23
0.02897	691.00000000	15:57:22
0.02897	691.00000000	15:57:21
0.02897	691.00000000	15:57:21
0.02897	691.00000000	15:57:20
0.02902	345.00000000	15:56:24
0.02886	364.00000000	15:55:55
0.02879	365.00000000	15:34:40
0.02880	365.00000000	15:30:05
0.02872	69276.00000000	15:28:29
0.02887	347.00000000	14:58:20
0.02882	364.00000000	14:48:40
0.02872	697.00000000	14:48:33
0.02868	698.00000000	14:32:49
0.02864	4977.00000000	14:25:28
0.02864	24828.00000000	14:25:28
0.02864	4682.00000000	14:25:28
0.02864	3837.00000000	14:25:28
0.02864	4873.00000000	14:25:28
0.02864	4831.00000000	14:25:28
0.02861	350.00000000	14:17:18
0.02853	702.00000000	14:16:49
0.02857	701.00000000	14:16:46
0.02858	5810.00000000	14:16:46
0.02867	366.00000000	14:13:03
0.02861	367.00000000	14:06:50
0.02854	368.00000000	14:00:57
0.02847	70101.00000000	13:59:42
0.02853	351.00000000	13:57:17
0.02848	369.00000000	13:52:47
0.02841	7010.00000000	13:52:46
0.02853	368.00000000	13:15:13
0.02845	369.00000000	13:12:48
0.02838	353.00000000	13:00:13
0.02832	6267.00000000	12:55:17
0.02848	106605.00000000	07:42:26
0.02852	117962.00000000	07:38:46
0.02853	2818.00000000	07:38:26
0.02853	1106.00000000	07:37:45
0.02850	3744.00000000	07:36:46
0.02848	352.00000000	05:56:15
0.02843	352.00000000	05:10:12
0.02838	370.00000000	05:02:11
0.02832	354.00000000	03:57:08
0.02827	354.00000000	03:47:08
0.02821	41589.00000000	03:36:29
0.02821	709.00000000	03:36:29
0.02837	370.00000000	03:26:49
0.02824	709.00000000	03:07:01
0.02836	174486.00000000	02:29:16
0.02835	706.00000000	02:29:16
0.02854	4745.00000000	01:32:54
0.02854	701.00000000	01:32:54
0.02858	700.00000000	01:32:24
0.02881	364.00000000	00:17:46
0.02875	365.00000000	00:11:12
0.02867	366.00000000	00:10:44
0.02860	367.00000000	00:05:25
0.02854	368.00000000	23:39:35
0.02846	369.00000000	23:35:57
0.02854	368.00000000	23:35:03
0.02840	17.00000000	23:34:15
0.02892	363.00000000	20:59:08
0.02885	364.00000000	20:52:17
0.02876	365.00000000	19:40:16
0.02868	1728.00000000	19:40:14
0.02893	363.00000000	15:29:59
0.02887	364.00000000	14:46:51
0.02880	365.00000000	12:34:29
0.02873	365.00000000	11:48:37
0.02873	365.00000000	11:48:36
0.02867	366.00000000	11:42:11
0.02860	3496.00000000	11:41:52
0.02867	2292.00000000	11:41:29
0.02889	363.00000000	11:37:23
0.02882	694.00000000	10:54:08
0.02914	171644.00000000	04:45:08
0.02913	360.00000000	04:32:13
0.02937	2233.00000000	03:48:16
0.02937	2234.00000000	03:48:16
0.02937	358.00000000	03:48:16
0.02930	2063.00000000	01:02:15
0.02927	684.00000000	01:02:15
0.02926	684.00000000	01:02:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 1,090,688
Haut 0.02902	Bas 0.02821
7 Jours
Variation -7.07%	Volume 5,615,071
Haut 0.03240	Bas 0.02821
30 Jours
Variation -7.80%	Volume 33,334,863
Haut 0.03622	Bas 0.02658

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15