KAS/USDT Perpetual Aster Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0283100	5413.00000000	03:12:31
0.0282700	1000.00000000	03:12:31
0.0283200	4391.00000000	03:10:45
0.0282900	1000.00000000	03:10:45
0.0292800	3415.00000000	00:21:00
0.0292800	313.00000000	18:49:51
0.0292800	5351.00000000	18:48:21
0.0292700	566.00000000	18:48:21
0.0283300	630.00000000	18:33:03
0.0283600	313.00000000	18:29:52
0.0285300	210.00000000	18:29:51
0.0285300	313.00000000	18:29:50
0.0285600	210.00000000	18:29:50
0.0285300	210.00000000	18:29:48
0.0291700	497.00000000	18:29:34
0.0285200	497.00000000	18:29:34
0.0284600	301.00000000	18:20:32
0.0291200	301.00000000	18:20:32
0.0284400	431.00000000	18:20:27
0.0291400	431.00000000	18:20:27
0.0284400	619.00000000	18:20:22
0.0291400	619.00000000	18:20:21
0.0284400	889.00000000	18:20:16
0.0291400	889.00000000	18:20:16
0.0284400	1278.00000000	18:20:11
0.0291400	1278.00000000	18:20:11
0.0283000	174.00000000	18:19:55
0.0292900	174.00000000	18:19:55
0.0291400	174.00000000	18:19:54
0.0284400	244.00000000	18:19:48
0.0291400	244.00000000	18:19:48
0.0284400	350.00000000	18:19:43
0.0291400	350.00000000	18:19:43
0.0284400	503.00000000	18:19:38
0.0291400	503.00000000	18:19:38
0.0284400	723.00000000	18:19:32
0.0291400	723.00000000	18:19:32
0.0284900	1037.00000000	18:19:27
0.0291900	1037.00000000	18:19:27
0.0284900	1490.00000000	18:19:21
0.0291900	1490.00000000	18:19:21
0.0283500	174.00000000	18:19:13
0.0293400	174.00000000	18:19:13
0.0291900	174.00000000	18:19:11
0.0284900	247.00000000	18:19:06
0.0291900	247.00000000	18:19:06
0.0284800	355.00000000	18:19:00
0.0291800	355.00000000	18:19:00
0.0284800	509.00000000	18:18:55
0.0291800	509.00000000	18:18:55
0.0284800	732.00000000	18:18:49
0.0291800	732.00000000	18:18:49
0.0284800	1052.00000000	18:18:44
0.0291700	1052.00000000	18:18:44
0.0284900	1505.00000000	18:18:39
0.0291800	1505.00000000	18:18:38
0.0284900	177.00000000	18:18:26
0.0291800	177.00000000	18:18:26
0.0284900	253.00000000	18:18:21
0.0291800	253.00000000	18:18:21
0.0283800	566.00000000	18:04:06
0.0284000	1056.00000000	18:04:06
0.0293400	800.00000000	18:00:29
0.0284300	800.00000000	17:57:02
0.0287600	4793.00000000	17:54:06
0.0291100	4793.00000000	17:54:05
0.0288100	11787.00000000	17:48:43
0.0291600	11787.00000000	17:48:42
0.0293400	289.00000000	17:44:14
0.0286500	289.00000000	17:44:13
0.0288100	5591.00000000	17:42:39
0.0291600	5591.00000000	17:42:38
0.0288000	8856.00000000	17:37:34
0.0290500	8856.00000000	17:37:33
0.0292100	11458.00000000	16:03:45
0.0295700	11458.00000000	16:03:44
0.0292300	8912.00000000	15:58:39
0.0295000	8912.00000000	15:58:38
0.0288600	196.00000000	15:55:28
0.0295500	196.00000000	15:55:27
0.0290000	6050.00000000	15:52:18
0.0293300	6050.00000000	15:52:17
0.0290000	8831.00000000	15:46:53
0.0293400	8831.00000000	15:46:52
0.0290400	9131.00000000	15:40:31
0.0293600	9131.00000000	15:40:30
0.0296800	39087.00000000	15:38:57
0.0296700	43367.00000000	15:38:51
0.0290400	8753.00000000	15:35:09
0.0294000	8753.00000000	15:35:08
0.0290900	12889.00000000	15:28:59
0.0294100	12889.00000000	15:28:58
0.0290600	8989.00000000	15:23:53
0.0294200	8989.00000000	15:23:52
0.0290500	2995.00000000	15:17:52
0.0293700	2995.00000000	15:17:51
0.0290300	11454.00000000	15:12:48
0.0293900	11454.00000000	15:12:47
0.0290700	12121.00000000	15:07:19
0.0294100	12121.00000000	15:07:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 814,155
Haut 0.0296800	Bas 0.0282700
7 Jours
Variation -5.88%	Volume 3,609,500
Haut 0.0302700	Bas 0.0282700
30 Jours
Variation -9.93%	Volume 36,530,242
Haut 0.0343000	Bas 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15