KAS/USDT Perpetual Aster Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0292200	16993.00000000	11:10:50
0.0291900	900.00000000	10:57:49
0.0291600	684.00000000	10:48:33
0.0291600	684.00000000	10:48:33
0.0293100	36440.00000000	10:45:07
0.0296000	339.00000000	09:47:56
0.0299300	33411.00000000	09:06:33
0.0301900	2541.00000000	08:56:59
0.0301700	8984.00000000	08:56:55
0.0301900	3256.00000000	08:56:54
0.0301700	7898.00000000	08:56:52
0.0302000	10433.00000000	08:56:51
0.0302000	33112.00000000	08:55:51
0.0301900	172.00000000	08:54:54
0.0301500	198.00000000	08:53:59
0.0301000	530.00000000	08:42:26
0.0298000	28021.00000000	08:36:11
0.0294600	33944.00000000	08:33:43
0.0288400	48088.00000000	06:51:45
0.0287600	2829.00000000	06:35:17
0.0293700	3410.00000000	03:50:22
0.0291700	345.00000000	03:07:43
0.0293400	1439.00000000	01:21:42
0.0296600	4936.00000000	00:56:10
0.0292800	682.00000000	00:16:57
0.0293300	99624.00000000	23:53:14
0.0292600	380.00000000	23:25:19
0.0293500	32971.00000000	23:24:05
0.0293500	36251.00000000	23:24:05
0.0293400	28512.00000000	23:24:05
0.0293000	2266.00000000	23:23:05
0.0295500	200000.00000000	21:01:37
0.0295500	2216.00000000	19:13:49
0.0301400	2216.00000000	12:12:53
0.0297800	12022.00000000	11:28:36
0.0296300	923.00000000	07:44:02
0.0297400	670.00000000	02:42:15
0.0296600	923.00000000	01:20:05
0.0296600	925.00000000	01:20:01
0.0294300	103983.00000000	23:11:13
0.0295500	670.00000000	22:30:25
0.0296300	925.00000000	21:11:08
0.0296100	1011.00000000	21:11:05
0.0298400	1.00000000	20:18:13
0.0299300	17831.00000000	19:58:12
0.0300100	1672.00000000	17:54:12
0.0300300	670.00000000	17:43:48
0.0297400	1672.00000000	16:29:31
0.0297900	670.00000000	16:13:31
0.0298900	3344.00000000	13:30:39
0.0296000	7580.00000000	09:56:41
0.0296200	28512.00000000	09:56:41
0.0296900	50522.00000000	09:56:41
0.0297000	29206.00000000	09:55:57
0.0297000	84180.00000000	09:55:56
0.0297000	149495.00000000	09:55:39
0.0297000	50505.00000000	09:55:39
0.0297000	149512.00000000	09:55:07
0.0297100	50488.00000000	09:55:07
0.0297000	149546.00000000	09:54:48
0.0297300	50454.00000000	09:54:48
0.0297000	121085.00000000	09:54:36
0.0297600	50403.00000000	09:54:36
0.0297000	28512.00000000	09:54:36
0.0298000	16778.00000000	09:49:16
0.0295200	36440.00000000	08:36:46
0.0296900	1011.00000000	07:50:07
0.0297000	1002.00000000	07:50:04
0.0296500	1002.00000000	05:15:07
0.0298300	15186.00000000	04:03:39
0.0299000	2502.00000000	04:03:24
0.0298300	16761.00000000	04:03:24
0.0297900	27273.00000000	01:55:46
0.0298000	528.00000000	01:11:43
0.0298100	8378.00000000	23:04:02
0.0296000	386.00000000	22:39:41
0.0300700	994.00000000	21:16:32
0.0300200	16655.00000000	20:24:03
0.0300900	7918.00000000	19:10:55
0.0300700	49698.00000000	17:06:34
0.0301100	27714.00000000	16:39:46
0.0300900	1643.00000000	16:02:13
0.0304500	57461.00000000	15:48:11
0.0304400	28512.00000000	15:48:11
0.0303700	22768.00000000	15:48:11
0.0303800	1643.00000000	15:36:00
0.0301900	994.00000000	14:55:08
0.0302000	1025.00000000	14:55:04
0.0298600	1090.00000000	13:33:12
0.0300600	1025.00000000	11:15:08
0.0304000	16447.00000000	08:45:45
0.0304100	1090.00000000	08:05:07
0.0302700	72880.00000000	08:00:13
0.0303000	16501.00000000	07:39:55
0.0301300	1964.00000000	07:05:45
0.0301400	9403.00000000	07:05:33
0.0301400	16589.00000000	07:05:23
0.0301500	14288.00000000	07:05:22
0.0302400	7144.00000000	07:05:22
0.0301600	8908.00000000	07:04:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 696,727
Haut 0.0302000	Bas 0.0287600
7 Jours
Variation -11.21%	Volume 9,975,935
Haut 0.0343000	Bas 0.0287600
30 Jours
Variation -13.63%	Volume 42,200,673
Haut 0.0343900	Bas 0.0280100

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15