KAS/USDT Perpetual Aster Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0266100	1214.00000000	04:55:16
0.0267900	224.00000000	03:44:12
0.0267200	1.00000000	00:06:29
0.0267300	1.00000000	00:05:24
0.0267900	3.00000000	23:06:37
0.0269600	740.00000000	21:12:16
0.0268600	14534.00000000	21:09:09
0.0268800	73413.00000000	21:09:04
0.0268900	43367.00000000	21:09:04
0.0268400	433122.00000000	21:09:04
0.0268000	447.00000000	17:36:46
0.0267100	14935.00000000	16:24:02
0.0267000	793.00000000	15:35:40
0.0266400	748.00000000	15:26:52
0.0267300	770.00000000	12:40:25
0.0267000	3328.00000000	11:22:58
0.0268000	748.00000000	10:25:06
0.0268300	1.00000000	10:06:23
0.0268500	1.00000000	09:06:47
0.0269700	1777.00000000	08:05:14
0.0269700	269.00000000	08:04:14
0.0269500	222.00000000	05:21:38
0.0268000	465.00000000	22:44:39
0.0266100	251.00000000	20:46:49
0.0265300	43367.00000000	18:31:18
0.0265400	251.00000000	18:31:16
0.0271100	17063.00000000	17:25:34
0.0271000	45236.00000000	17:25:26
0.0270900	46688.00000000	17:25:19
0.0270800	57646.00000000	17:25:10
0.0270700	277059.00000000	17:25:00
0.0270600	44106.00000000	17:25:00
0.0270600	16629.00000000	17:24:06
0.0270400	60009.00000000	16:39:36
0.0270500	670.00000000	11:57:26
0.0273200	3664.00000000	02:09:37
0.0276800	670.00000000	19:31:07
0.0272100	1085.00000000	15:33:50
0.0272000	220.00000000	14:29:44
0.0275900	661.00000000	14:05:19
0.0275900	3628.00000000	02:44:18
0.0273900	1746.00000000	17:19:41
0.0274700	887.00000000	13:08:12
0.0274700	6413.00000000	12:35:02
0.0274600	1490.00000000	11:55:05
0.0275800	356.00000000	07:00:08
0.0275700	218.00000000	06:59:22
0.0275200	1994.00000000	05:03:17
0.0275600	668.00000000	04:32:44
0.0276000	3630.00000000	03:14:53
0.0271300	725.00000000	20:03:03
0.0273000	10000.00000000	20:02:05
0.0273600	383.00000000	20:02:05
0.0276100	725.00000000	19:30:07
0.0277600	18787.00000000	15:12:11
0.0277200	37846.00000000	15:12:11
0.0277100	43367.00000000	15:12:11
0.0277500	721.00000000	13:50:06
0.0278000	1433.00000000	09:16:47
0.0278400	3591.00000000	02:59:46
0.0278400	721.00000000	16:40:05
0.0279800	1081.00000000	15:42:15
0.0274800	5794.00000000	13:39:47
0.0277300	2514.00000000	13:23:05
0.0287900	6991.00000000	06:50:51
0.0278600	388.00000000	05:43:23
0.0277300	2550.00000000	04:36:39
0.0277800	2162.00000000	03:35:19
0.0287500	14782.00000000	03:35:17
0.0277600	513.00000000	03:18:27
0.0277800	63935.00000000	03:06:15
0.0278800	513.00000000	03:06:15
0.0277900	2550.00000000	02:58:50
0.0281800	3548.00000000	02:55:43
0.0281800	2510.00000000	23:20:03
0.0283200	1139.00000000	22:55:52
0.0285300	3469.00000000	22:29:18
0.0285300	40384.00000000	22:26:07
0.0285400	4871.00000000	22:26:07
0.0293800	440.00000000	13:37:57
0.0292600	316.00000000	12:40:31
0.0295100	624.00000000	09:20:29
0.0294500	624.00000000	09:00:28
0.0290300	218.00000000	07:00:25
0.0291400	43570.00000000	05:30:41
0.0292500	34.00000000	04:41:41
0.0290400	1661.00000000	16:51:44
0.0290400	3339.00000000	16:51:40
0.0287600	16207.00000000	12:56:29
0.0288300	3000.00000000	12:22:59
0.0280800	324.00000000	05:56:01
0.0281700	3764.00000000	05:24:54
0.0280000	71.00000000	04:19:07
0.0281100	2204.00000000	01:45:33
0.0281900	2141.00000000	22:39:05
0.0278600	324.00000000	17:14:05
0.0277600	470.00000000	17:13:57
0.0278400	183.00000000	16:33:19
0.0277300	12500.00000000	16:29:31
0.0277600	2148.00000000	15:43:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.26%	Volume 590,658
Haut 0.0269700	Bas 0.0266100
7 Jours
Variation -9.03%	Volume 1,551,247
Haut 0.0295100	Bas 0.0265300
30 Jours
Variation -14.96%	Volume 15,670,309
Haut 0.0320000	Bas 0.0265300

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15