KAS/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02974	3000.00000000	13:59:35
0.02974	4190.00000000	13:59:35
0.02974	30660.00000000	13:59:32
0.02974	990.00000000	13:59:32
0.02974	920.00000000	13:59:32
0.02974	7540.00000000	13:59:21
0.02974	1090.00000000	13:59:21
0.02974	5540.00000000	13:59:21
0.02974	3000.00000000	13:59:21
0.02974	10080.00000000	13:59:21
0.02974	1350.00000000	13:59:21
0.02973	3000.00000000	13:59:18
0.02973	5500.00000000	13:59:18
0.02974	260.00000000	13:59:15
0.02974	2410.00000000	13:59:15
0.02974	31200.00000000	13:59:15
0.02974	20.00000000	13:59:15
0.02975	1460.00000000	13:59:11
0.02977	5000.00000000	13:59:10
0.02975	1560.00000000	13:59:09
0.02975	1390.00000000	13:59:09
0.02975	8170.00000000	13:59:09
0.02975	490.00000000	13:59:09
0.02975	1030.00000000	13:59:09
0.02975	3000.00000000	13:59:09
0.02975	4880.00000000	13:59:09
0.02974	240.00000000	13:59:02
0.02974	260.00000000	13:59:02
0.02977	20680.00000000	13:59:00
0.02977	720.00000000	13:59:00
0.02977	30.00000000	13:59:00
0.02977	2470.00000000	13:59:00
0.02976	370.00000000	13:59:00
0.02976	30.00000000	13:59:00
0.02976	30.00000000	13:59:00
0.02976	10.00000000	13:59:00
0.02974	2440.00000000	13:59:00
0.02974	1970.00000000	13:59:00
0.02974	3230.00000000	13:59:00
0.02974	3000.00000000	13:59:00
0.02974	5640.00000000	13:59:00
0.02974	1740.00000000	13:59:00
0.02974	520.00000000	13:59:00
0.02974	650.00000000	13:59:00
0.02973	3030.00000000	13:59:00
0.02972	3000.00000000	13:58:57
0.02972	4230.00000000	13:58:57
0.02971	880.00000000	13:58:51
0.02972	260.00000000	13:58:51
0.02972	260.00000000	13:58:51
0.02973	5260.00000000	13:58:51
0.02973	15970.00000000	13:58:51
0.02973	5100.00000000	13:58:51
0.02973	660.00000000	13:58:51
0.02973	5000.00000000	13:58:44
0.02972	4800.00000000	13:58:43
0.02972	10520.00000000	13:58:43
0.02972	5100.00000000	13:58:43
0.02972	3000.00000000	13:58:43
0.02972	4570.00000000	13:58:43
0.02972	1400.00000000	13:58:43
0.02971	3030.00000000	13:58:41
0.02971	7490.00000000	13:58:41
0.02970	6670.00000000	13:58:32
0.02970	3630.00000000	13:58:32
0.02970	74830.00000000	13:58:32
0.02970	2240.00000000	13:58:32
0.02970	19300.00000000	13:58:32
0.02970	260.00000000	13:58:32
0.02970	260.00000000	13:58:32
0.02971	110.00000000	13:58:24
0.02971	260.00000000	13:58:24
0.02972	340.00000000	13:58:23
0.02972	3000.00000000	13:58:23
0.02972	6040.00000000	13:58:23
0.02973	1060.00000000	13:58:22
0.02973	410.00000000	13:58:22
0.02973	260.00000000	13:58:22
0.02973	260.00000000	13:58:22
0.02974	10.00000000	13:58:14
0.02974	15300.00000000	13:58:14
0.02974	210.00000000	13:58:13
0.02974	3680.00000000	13:58:11
0.02974	640.00000000	13:58:11
0.02975	3000.00000000	13:58:10
0.02975	110.00000000	13:58:10
0.02975	1090.00000000	13:58:10
0.02975	840.00000000	13:58:10
0.02975	1860.00000000	13:58:10
0.02975	20.00000000	13:58:10
0.02974	4050.00000000	13:58:10
0.02974	4940.00000000	13:58:10
0.02974	3000.00000000	13:58:10
0.02974	60.00000000	13:58:10
0.02973	3030.00000000	13:58:10
0.02973	9960.00000000	13:58:08
0.02973	3790.00000000	13:58:08
0.02973	380.00000000	13:58:08
0.02973	10.00000000	13:58:08
0.02973	10.00000000	13:58:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.18%	Volume 377,277,440
Haut 0.03295	Bas 0.02864
7 Jours
Variation -7.24%	Volume 1,042,132,390
Haut 0.03295	Bas 0.02797
30 Jours
Variation -10.85%	Volume 3,016,169,990
Haut 0.04094	Bas 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15