KAS/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02739	10.00000000	18:43:20
0.02739	1940.00000000	18:43:10
0.02739	100.00000000	18:43:10
0.02738	14530.00000000	18:42:43
0.02738	410.00000000	18:42:17
0.02737	440.00000000	18:42:13
0.02736	100.00000000	18:42:09
0.02736	340.00000000	18:42:09
0.02736	410.00000000	18:42:05
0.02737	370.00000000	18:42:02
0.02736	3850.00000000	18:42:02
0.02736	280.00000000	18:42:02
0.02736	90.00000000	18:42:02
0.02736	10.00000000	18:42:02
0.02736	30.00000000	18:42:02
0.02737	3650.00000000	18:42:02
0.02737	3650.00000000	18:42:02
0.02737	550.00000000	18:42:02
0.02738	330.00000000	18:42:02
0.02738	1800.00000000	18:42:02
0.02738	4780.00000000	18:42:02
0.02738	1480.00000000	18:42:00
0.02738	2170.00000000	18:42:00
0.02737	150.00000000	18:41:53
0.02737	60.00000000	18:41:53
0.02738	4920.00000000	18:41:53
0.02738	210.00000000	18:41:53
0.02738	13470.00000000	18:41:53
0.02738	280.00000000	18:41:53
0.02738	280.00000000	18:41:53
0.02738	26300.00000000	18:41:53
0.02739	50.00000000	18:41:53
0.02739	11270.00000000	18:41:53
0.02739	280.00000000	18:41:53
0.02739	280.00000000	18:41:53
0.02740	6320.00000000	18:41:53
0.02740	5000.00000000	18:41:53
0.02740	280.00000000	18:41:53
0.02740	280.00000000	18:41:53
0.02741	8660.00000000	18:41:47
0.02741	7480.00000000	18:41:47
0.02741	280.00000000	18:41:47
0.02741	280.00000000	18:41:47
0.02741	11170.00000000	18:41:47
0.02741	5000.00000000	18:41:47
0.02741	5860.00000000	18:41:47
0.02742	1940.00000000	18:41:47
0.02742	280.00000000	18:41:47
0.02742	280.00000000	18:41:47
0.02741	280.00000000	18:41:43
0.02741	280.00000000	18:41:43
0.02740	620.00000000	18:41:30
0.02740	280.00000000	18:41:30
0.02740	280.00000000	18:41:30
0.02739	2260.00000000	18:41:26
0.02739	18050.00000000	18:41:26
0.02739	16560.00000000	18:41:26
0.02739	500.00000000	18:41:26
0.02739	280.00000000	18:41:26
0.02739	280.00000000	18:41:26
0.02739	2710.00000000	18:41:26
0.02740	6770.00000000	18:41:26
0.02740	16320.00000000	18:41:26
0.02740	26900.00000000	18:41:26
0.02740	280.00000000	18:41:26
0.02740	280.00000000	18:41:26
0.02740	15140.00000000	18:41:26
0.02740	2640.00000000	18:41:26
0.02740	5000.00000000	18:41:26
0.02740	100.00000000	18:41:26
0.02741	37890.00000000	18:41:26
0.02741	12420.00000000	18:41:26
0.02741	11100.00000000	18:41:26
0.02741	280.00000000	18:41:26
0.02741	280.00000000	18:41:26
0.02741	5000.00000000	18:41:26
0.02741	2640.00000000	18:41:26
0.02742	1940.00000000	18:41:19
0.02742	10.00000000	18:41:19
0.02742	280.00000000	18:41:19
0.02742	280.00000000	18:41:19
0.02741	690.00000000	18:41:14
0.02741	9700.00000000	18:41:14
0.02741	1240.00000000	18:41:14
0.02741	6260.00000000	18:41:14
0.02741	8260.00000000	18:41:14
0.02740	330.00000000	18:41:09
0.02740	280.00000000	18:41:09
0.02740	90.00000000	18:41:09
0.02740	190.00000000	18:41:01
0.02741	610.00000000	18:40:48
0.02741	560.00000000	18:40:35
0.02741	760.00000000	18:40:35
0.02741	1830.00000000	18:40:35
0.02741	10.00000000	18:40:33
0.02741	6560.00000000	18:40:33
0.02741	280.00000000	18:40:33
0.02741	280.00000000	18:40:33
0.02742	7290.00000000	18:40:17
0.02742	570.00000000	18:40:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.43%	Volume 119,683,090
Haut 0.02965	Bas 0.02695
7 Jours
Variation -15.59%	Volume 696,139,750
Haut 0.03295	Bas 0.02695
30 Jours
Variation -17.70%	Volume 3,389,471,000
Haut 0.03481	Bas 0.02695

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15