KAS/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02711	3480.00000000	17:24:49
0.02711	1240.00000000	17:24:49
0.02711	1240.00000000	17:24:49
0.02711	1240.00000000	17:24:49
0.02713	1940.00000000	17:24:45
0.02713	1950.00000000	17:24:45
0.02712	1940.00000000	17:24:42
0.02709	20520.00000000	17:24:42
0.02709	5610.00000000	17:24:42
0.02708	1940.00000000	17:24:39
0.02708	1950.00000000	17:24:39
0.02709	2210.00000000	17:24:38
0.02710	470.00000000	17:24:38
0.02710	50.00000000	17:24:37
0.02709	13840.00000000	17:24:36
0.02709	40950.00000000	17:24:36
0.02708	5060.00000000	17:24:36
0.02708	8100.00000000	17:24:36
0.02708	5960.00000000	17:24:35
0.02708	190.00000000	17:24:35
0.02708	20.00000000	17:24:35
0.02709	5000.00000000	17:24:35
0.02710	3690.00000000	17:24:35
0.02710	3690.00000000	17:24:35
0.02710	3690.00000000	17:24:35
0.02710	3690.00000000	17:24:35
0.02710	12070.00000000	17:24:35
0.02709	210.00000000	17:24:35
0.02708	6900.00000000	17:24:35
0.02708	17230.00000000	17:24:35
0.02708	10390.00000000	17:24:35
0.02709	61120.00000000	17:24:35
0.02709	13010.00000000	17:24:35
0.02709	15250.00000000	17:24:35
0.02709	30.00000000	17:24:35
0.02709	13150.00000000	17:24:35
0.02709	2610.00000000	17:24:35
0.02709	11600.00000000	17:24:35
0.02709	17230.00000000	17:24:35
0.02709	10390.00000000	17:24:35
0.02710	20970.00000000	17:24:35
0.02710	60.00000000	17:24:35
0.02710	1880.00000000	17:24:35
0.02710	54790.00000000	17:24:35
0.02710	42230.00000000	17:24:35
0.02710	5000.00000000	17:24:35
0.02710	10380.00000000	17:24:35
0.02710	17220.00000000	17:24:35
0.02710	15420.00000000	17:24:35
0.02711	13010.00000000	17:24:35
0.02711	13110.00000000	17:24:35
0.02711	20.00000000	17:24:35
0.02711	44010.00000000	17:24:35
0.02711	2670.00000000	17:24:35
0.02711	15350.00000000	17:24:35
0.02711	17220.00000000	17:24:35
0.02711	10380.00000000	17:24:35
0.02711	5000.00000000	17:24:35
0.02712	30.00000000	17:24:35
0.02712	1830.00000000	17:24:35
0.02712	54790.00000000	17:24:35
0.02712	15690.00000000	17:24:35
0.02712	42230.00000000	17:24:35
0.02712	12760.00000000	17:24:35
0.02712	10380.00000000	17:24:35
0.02712	17200.00000000	17:24:35
0.02713	210.00000000	17:24:35
0.02713	5000.00000000	17:24:35
0.02713	2090.00000000	17:24:35
0.02713	43560.00000000	17:24:35
0.02713	2590.00000000	17:24:35
0.02713	12890.00000000	17:24:35
0.02713	17180.00000000	17:24:35
0.02713	10370.00000000	17:24:35
0.02714	11400.00000000	17:24:35
0.02714	17140.00000000	17:24:35
0.02714	10360.00000000	17:24:35
0.02714	20.00000000	17:24:35
0.02714	54790.00000000	17:24:35
0.02714	42230.00000000	17:24:35
0.02715	5000.00000000	17:24:35
0.02715	15400.00000000	17:24:35
0.02715	1950.00000000	17:24:35
0.02715	1940.00000000	17:24:35
0.02716	100.00000000	17:24:35
0.02717	1930.00000000	17:24:27
0.02717	1950.00000000	17:24:27
0.02717	100.00000000	17:24:27
0.02717	20.00000000	17:24:24
0.02719	8460.00000000	17:24:23
0.02719	2600.00000000	17:24:23
0.02718	3680.00000000	17:24:23
0.02718	3680.00000000	17:24:23
0.02718	15140.00000000	17:24:23
0.02716	1150.00000000	17:24:23
0.02717	250.00000000	17:24:23
0.02718	660.00000000	17:24:20
0.02719	19770.00000000	17:24:18
0.02719	190.00000000	17:24:18
0.02719	60.00000000	17:24:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.31%	Volume 113,460,640
Haut 0.02965	Bas 0.02695
7 Jours
Variation -16.46%	Volume 687,795,260
Haut 0.03295	Bas 0.02695
30 Jours
Variation -18.54%	Volume 3,381,126,510
Haut 0.03481	Bas 0.02695

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15