KAS/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02641	1590.00000000	09:42:12
0.02641	300.00000000	09:42:12
0.02642	450.00000000	09:42:10
0.02641	930.00000000	09:42:10
0.02641	1770.00000000	09:42:10
0.02641	250.00000000	09:42:10
0.02641	690.00000000	09:42:10
0.02640	400.00000000	09:41:18
0.02640	200.00000000	09:41:18
0.02640	50.00000000	09:41:18
0.02639	4200.00000000	09:41:18
0.02639	100.00000000	09:41:18
0.02639	60.00000000	09:41:18
0.02638	720.00000000	09:41:08
0.02638	200.00000000	09:41:08
0.02638	90.00000000	09:40:14
0.02638	200.00000000	09:40:14
0.02638	200.00000000	09:40:14
0.02638	200.00000000	09:40:14
0.02638	200.00000000	09:40:14
0.02638	510.00000000	09:40:14
0.02638	210.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02637	200.00000000	09:40:14
0.02636	200.00000000	09:40:14
0.02635	1340.00000000	09:40:14
0.02635	690.00000000	09:40:14
0.02635	390.00000000	09:40:14
0.02635	100.00000000	09:40:14
0.02635	1890.00000000	09:39:33
0.02633	10530.00000000	09:39:00
0.02633	4570.00000000	09:39:00
0.02633	1890.00000000	09:38:47
0.02633	1450.00000000	09:38:44
0.02633	440.00000000	09:38:44
0.02633	1890.00000000	09:38:07
0.02633	190.00000000	09:38:05
0.02632	210.00000000	09:37:48
0.02633	2270.00000000	09:37:48
0.02633	890.00000000	09:37:48
0.02633	870.00000000	09:37:48
0.02633	210.00000000	09:37:48
0.02633	2240.00000000	09:37:48
0.02633	200.00000000	09:37:48
0.02633	15040.00000000	09:37:48
0.02633	930.00000000	09:37:48
0.02633	370.00000000	09:37:48
0.02633	30.00000000	09:37:48
0.02634	2280.00000000	09:37:48
0.02634	220.00000000	09:37:48
0.02635	10.00000000	09:37:16
0.02635	1400.00000000	09:35:23
0.02635	2270.00000000	09:35:22
0.02635	200.00000000	09:35:22
0.02635	400.00000000	09:35:22
0.02635	400.00000000	09:35:22
0.02635	200.00000000	09:35:22
0.02635	290.00000000	09:35:22
0.02635	290.00000000	09:35:22
0.02635	200.00000000	09:35:22
0.02636	1790.00000000	09:35:22
0.02637	200.00000000	09:35:08
0.02637	200.00000000	09:35:07
0.02637	200.00000000	09:35:07
0.02637	60.00000000	09:35:07
0.02637	140.00000000	09:35:07
0.02637	200.00000000	09:35:06
0.02637	200.00000000	09:35:06
0.02636	480.00000000	09:35:03
0.02636	40.00000000	09:34:15
0.02636	100.00000000	09:34:00
0.02638	80.00000000	09:32:53
0.02637	290.00000000	09:32:53
0.02637	290.00000000	09:32:53
0.02636	390.00000000	09:32:53
0.02636	840.00000000	09:32:53
0.02636	1400.00000000	09:32:51
0.02635	1890.00000000	09:32:51
0.02635	200.00000000	09:32:51
0.02637	620.00000000	09:32:50
0.02637	290.00000000	09:32:50
0.02637	290.00000000	09:32:50
0.02637	200.00000000	09:32:50
0.02636	1350.00000000	09:32:50
0.02636	290.00000000	09:32:50
0.02636	200.00000000	09:32:50
0.02636	2200.00000000	09:32:50
0.02635	200.00000000	09:32:50
0.02635	3800.00000000	09:32:50
0.02635	3800.00000000	09:32:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 59,322,750
Haut 0.02654	Bas 0.02575
7 Jours
Variation -6.01%	Volume 356,318,870
Haut 0.02813	Bas 0.02575
30 Jours
Variation -16.92%	Volume 1,568,426,810
Haut 0.03183	Bas 0.02575

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15