KAS/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02871	910.00000000	05:23:23
0.02871	270.00000000	05:23:23
0.02870	380.00000000	05:23:23
0.02870	2970.00000000	05:23:23
0.02870	2480.00000000	05:23:23
0.02868	110.00000000	05:23:08
0.02868	270.00000000	05:23:08
0.02870	460.00000000	05:23:01
0.02870	270.00000000	05:23:01
0.02869	350.00000000	05:22:30
0.02869	350.00000000	05:22:30
0.02869	48300.00000000	05:22:30
0.02869	2970.00000000	05:22:30
0.02869	2940.00000000	05:22:30
0.02869	1410.00000000	05:22:30
0.02870	1090.00000000	05:22:09
0.02870	100.00000000	05:22:09
0.02870	250.00000000	05:22:09
0.02870	20.00000000	05:22:09
0.02870	270.00000000	05:22:09
0.02871	60.00000000	05:22:09
0.02871	350.00000000	05:22:09
0.02872	520.00000000	05:22:04
0.02872	270.00000000	05:22:04
0.02872	270.00000000	05:22:04
0.02872	1690.00000000	05:22:04
0.02873	4450.00000000	05:21:47
0.02873	1740.00000000	05:21:47
0.02874	1810.00000000	05:20:13
0.02873	350.00000000	05:20:09
0.02873	400.00000000	05:18:09
0.02874	240.00000000	05:18:00
0.02874	1720.00000000	05:18:00
0.02874	40.00000000	05:16:18
0.02874	340.00000000	05:15:11
0.02874	1400.00000000	05:14:29
0.02873	740.00000000	05:14:03
0.02873	3480.00000000	05:14:03
0.02873	11400.00000000	05:14:03
0.02873	3170.00000000	05:14:03
0.02873	270.00000000	05:14:03
0.02873	270.00000000	05:14:03
0.02873	11070.00000000	05:14:03
0.02873	2850.00000000	05:14:03
0.02872	2800.00000000	05:14:03
0.02872	1740.00000000	05:14:03
0.02872	260.00000000	05:14:03
0.02872	10.00000000	05:14:01
0.02871	270.00000000	05:13:33
0.02871	350.00000000	05:13:08
0.02871	550.00000000	05:13:03
0.02871	470.00000000	05:13:03
0.02871	530.00000000	05:13:03
0.02871	10.00000000	05:13:01
0.02870	310.00000000	05:12:09
0.02870	160.00000000	05:12:09
0.02870	110.00000000	05:12:07
0.02870	270.00000000	05:12:07
0.02871	530.00000000	05:11:32
0.02871	7710.00000000	05:11:32
0.02871	1560.00000000	05:11:32
0.02873	2800.00000000	05:11:19
0.02873	2850.00000000	05:11:19
0.02872	2090.00000000	05:11:19
0.02872	270.00000000	05:11:19
0.02872	270.00000000	05:11:19
0.02872	2870.00000000	05:11:19
0.02873	490.00000000	05:11:19
0.02873	10810.00000000	05:11:19
0.02873	270.00000000	05:11:19
0.02873	270.00000000	05:11:19
0.02874	870.00000000	05:10:57
0.02874	13980.00000000	05:10:45
0.02874	16770.00000000	05:10:45
0.02874	20160.00000000	05:10:45
0.02874	1880.00000000	05:10:44
0.02874	22500.00000000	05:10:44
0.02875	200.00000000	05:10:10
0.02875	110.00000000	05:10:01
0.02875	390.00000000	05:10:01
0.02875	190.00000000	05:09:57
0.02874	2880.00000000	05:09:54
0.02874	25550.00000000	05:09:53
0.02872	270.00000000	05:09:50
0.02872	1630.00000000	05:09:50
0.02871	380.00000000	05:09:50
0.02871	1800.00000000	05:09:50
0.02871	60.00000000	05:09:01
0.02873	1740.00000000	05:08:31
0.02873	270.00000000	05:08:31
0.02873	20.00000000	05:08:31
0.02873	1740.00000000	05:08:01
0.02872	560.00000000	05:08:01
0.02872	270.00000000	05:08:01
0.02872	560.00000000	05:07:17
0.02871	1340.00000000	05:07:17
0.02871	1540.00000000	05:07:17
0.02872	140.00000000	05:07:07
0.02872	270.00000000	05:07:07
0.02871	30.00000000	05:07:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.45%	Volume 70,226,550
Haut 0.02922	Bas 0.02807
7 Jours
Variation -1.64%	Volume 378,270,090
Haut 0.03037	Bas 0.02781
30 Jours
Variation -11.03%	Volume 2,483,964,900
Haut 0.03481	Bas 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15