KAS/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02964	33.73000000	05:21:02
0.02965	36.24000000	05:20:42
0.02967	734.32000000	05:20:24
0.02970	86.19000000	05:20:21
0.02970	1109.50000000	05:19:45
0.02970	713.09000000	05:19:45
0.02970	85.67000000	05:19:45
0.02970	48.38000000	05:19:45
0.02970	168.35000000	05:19:45
0.02971	463.57000000	05:19:42
0.02971	13470.29000000	05:19:42
0.02971	3600.00000000	05:19:42
0.02976	458.87000000	05:19:30
0.02975	704.91000000	05:19:30
0.02975	765.77000000	05:19:30
0.02975	782.70000000	05:19:30
0.02975	940.25000000	05:19:24
0.02980	40.25000000	05:18:24
0.02980	702.70000000	05:18:24
0.02980	84.05000000	05:18:24
0.02980	163.30000000	05:18:24
0.02980	85.58000000	05:18:24
0.02980	48.33000000	05:18:24
0.02970	828.48000000	05:16:52
0.02971	3055.00000000	05:16:52
0.02972	476.93000000	05:16:52
0.02971	1135.48000000	05:16:52
0.02970	763.59000000	05:16:52
0.02967	116621.61000000	05:16:52
0.02967	3784.93000000	05:16:52
0.02967	2000.00000000	05:16:52
0.02967	12098.81000000	05:16:52
0.02967	3600.00000000	05:16:52
0.02967	1135.48000000	05:16:52
0.02968	2000.00000000	05:16:52
0.02968	13194.79000000	05:16:52
0.02968	3600.00000000	05:16:52
0.02968	790.07000000	05:16:52
0.02969	12098.81000000	05:16:52
0.02969	3600.00000000	05:16:52
0.02969	791.61000000	05:16:52
0.02970	13194.79000000	05:16:52
0.02970	3600.00000000	05:16:52
0.02970	759.85000000	05:16:52
0.02971	452.25000000	05:16:52
0.02971	12098.81000000	05:16:52
0.02971	3600.00000000	05:16:52
0.02971	675.21000000	05:16:52
0.02972	8000.00000000	05:16:52
0.02972	3600.00000000	05:16:52
0.02972	808.86000000	05:16:52
0.02970	336.70000000	05:16:41
0.02969	465.46000000	05:16:32
0.02969	3778.77000000	05:16:32
0.02967	720.53000000	05:16:24
0.02970	842.18000000	05:15:56
0.02972	865.17000000	05:15:55
0.02972	1021.39000000	05:15:53
0.02973	960.28000000	05:15:48
0.02975	463.94000000	05:15:47
0.02975	808.30000000	05:15:47
0.02974	1204.10000000	05:15:32
0.02975	747.68000000	05:15:32
0.02978	10600.30000000	05:15:32
0.02978	36.20000000	05:15:32
0.02978	3600.00000000	05:15:32
0.02978	10559.32000000	05:15:32
0.02977	12683.87000000	05:15:32
0.02977	1212.49000000	05:15:32
0.02977	350.00000000	05:15:32
0.02977	13194.79000000	05:15:32
0.02977	3600.00000000	05:15:32
0.02976	10559.32000000	05:15:32
0.02976	779.70000000	05:15:32
0.02976	47.35000000	05:15:32
0.02976	3600.00000000	05:15:32
0.02975	13194.79000000	05:15:32
0.02975	3600.00000000	05:15:32
0.02975	904.36000000	05:15:32
0.02974	10559.32000000	05:15:32
0.02974	3600.00000000	05:15:32
0.02974	1009.45000000	05:15:32
0.02973	3600.00000000	05:15:32
0.02973	873.71000000	05:15:32
0.02972	8000.00000000	05:15:32
0.02972	461.06000000	05:15:32
0.02972	3600.00000000	05:15:32
0.02972	1208.57000000	05:15:32
0.02971	778.64000000	05:15:32
0.02972	456.73000000	05:15:25
0.02972	827.69000000	05:15:25
0.02973	466.96000000	05:15:21
0.02973	59.20000000	05:15:16
0.02972	456.74000000	05:15:04
0.02972	751.51000000	05:15:02
0.02972	3600.00000000	05:15:02
0.02971	5780.22000000	05:14:51
0.02970	461.03000000	05:14:51
0.02970	46.69000000	05:14:51
0.02970	54.71000000	05:14:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 69,645,847
Haut 0.03297	Bas 0.02873
7 Jours
Variation -7.66%	Volume 271,407,492
Haut 0.03297	Bas 0.02804
30 Jours
Variation -11.28%	Volume 1,219,435,494
Haut 0.04100	Bas 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15