KAS/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02619	1541.39000000	23:46:27
0.02619	3206.25000000	23:46:27
0.02618	3206.25000000	23:45:03
0.02618	405.59000000	23:43:20
0.02616	2368.03000000	23:42:29
0.02616	5230.16000000	23:41:40
0.02618	307.50000000	23:41:03
0.02617	960.00000000	23:41:03
0.02617	633.75000000	23:40:57
0.02616	960.00000000	23:40:57
0.02616	960.00000000	23:40:57
0.02615	3206.25000000	23:40:57
0.02613	825.92000000	23:38:11
0.02614	2269.26000000	23:38:11
0.02614	2943.75000000	23:38:11
0.02614	2943.75000000	23:38:11
0.02614	5605.98000000	23:38:11
0.02615	3437.68000000	23:38:11
0.02616	4643.45000000	23:38:10
0.02616	4643.45000000	23:38:10
0.02616	701.46000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	662.49000000	23:38:10
0.02616	224.19000000	23:38:10
0.02616	1687.12000000	23:38:10
0.02616	1911.31000000	23:38:10
0.02616	1911.31000000	23:38:10
0.02616	1911.31000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	692.47000000	23:38:10
0.02616	9072.00000000	23:38:10
0.02616	8991.49000000	23:38:10
0.02616	2158.04000000	23:36:52
0.02617	665.87000000	23:34:28
0.02616	3206.25000000	23:32:56
0.02615	4.33000000	23:32:46
0.02615	282.42000000	23:32:46
0.02615	544.95000000	23:32:23
0.02615	827.37000000	23:32:23
0.02615	540.62000000	23:32:23
0.02615	286.75000000	23:31:47
0.02615	286.70000000	23:30:47
0.02615	286.75000000	23:29:46
0.02616	286.64000000	23:28:48
0.02616	286.75000000	23:27:47
0.02615	37.88000000	23:26:47
0.02615	248.98000000	23:26:47
0.02615	797.22000000	23:26:44
0.02615	1204.79000000	23:26:44
0.02615	2001.46000000	23:26:44
0.02614	286.70000000	23:25:48
0.02616	3206.25000000	23:24:53
0.02615	234.03000000	23:23:21
0.02615	869.33000000	23:23:21
0.02615	1393.90000000	23:23:21
0.02615	518.15000000	23:23:21
0.02615	641.51000000	23:23:21
0.02615	641.51000000	23:23:21
0.02615	467.36000000	23:23:21
0.02615	2618.64000000	23:23:21
0.02615	2268.00000000	23:23:21
0.02615	2141.69000000	23:23:21
0.02615	1332.31000000	23:23:21
0.02615	936.12000000	23:23:21
0.02615	2270.13000000	23:23:20
0.02616	3088.07000000	23:23:01
0.02616	266.53000000	23:23:01
0.02616	3206.25000000	23:23:01
0.02614	564.89000000	23:21:33
0.02614	3206.25000000	23:21:33
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02616	236.82000000	23:19:51
0.02617	1030.00000000	23:16:47
0.02617	833.09000000	23:16:47
0.02616	196.91000000	23:16:47
0.02613	114.41000000	23:15:33
0.02613	836.36000000	23:15:33
0.02613	229.87000000	23:15:33
0.02613	229.87000000	23:15:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.39%	Volume 39,602,307
Haut 0.02685	Bas 0.02583
7 Jours
Variation -10.74%	Volume 209,554,901
Haut 0.02984	Bas 0.02583
30 Jours
Variation -16.62%	Volume 652,982,467
Haut 0.03203	Bas 0.02583

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15