KAS/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02854	192.37000000	14:23:30
0.02852	175.35000000	14:23:30
0.02853	378.99000000	14:22:48
0.02853	381.07000000	14:21:49
0.02852	785.93000000	14:21:45
0.02852	383.17000000	14:20:49
0.02853	385.27000000	14:19:49
0.02852	1864.96000000	14:19:31
0.02852	387.38000000	14:18:48
0.02854	2678.55000000	14:18:12
0.02854	4050.00000000	14:18:12
0.02853	5000.00000000	14:18:12
0.02853	4050.00000000	14:18:12
0.02853	900.69000000	14:18:12
0.02852	5000.00000000	14:18:12
0.02852	1040.48000000	14:18:12
0.02852	4050.00000000	14:18:12
0.02851	4050.00000000	14:18:12
0.02851	843.28000000	14:18:12
0.02851	1832.86000000	14:18:12
0.02851	438.44000000	14:18:12
0.02850	592.91000000	14:18:03
0.02850	408.87000000	14:18:03
0.02850	630.68000000	14:18:02
0.02850	1045.55000000	14:18:02
0.02849	200.00000000	14:17:59
0.02850	384.38000000	14:17:47
0.02850	1119.49000000	14:17:39
0.02850	1445.96000000	14:17:39
0.02850	586.94000000	14:17:39
0.02850	9000.00000000	14:17:28
0.02850	389.51000000	14:17:28
0.02850	11096.32000000	14:17:28
0.02850	750.41000000	14:17:28
0.02850	438.28000000	14:17:28
0.02850	4050.00000000	14:17:28
0.02851	4523.04000000	14:16:54
0.02851	7627.64000000	14:16:54
0.02851	9000.00000000	14:16:19
0.02852	391.65000000	14:16:06
0.02855	84.00000000	14:15:48
0.02854	309.80000000	14:15:48
0.02855	395.96000000	14:14:48
0.02855	398.13000000	14:13:49
0.02855	961.48000000	14:12:48
0.02855	400.32000000	14:12:48
0.02856	344.24000000	14:11:48
0.02856	58.28000000	14:11:48
0.02855	300.00000000	14:11:25
0.02855	2522.40000000	14:11:23
0.02855	3877.64000000	14:11:23
0.02854	1020.64000000	14:11:21
0.02854	4050.00000000	14:11:21
0.02854	1178.74000000	14:11:21
0.02854	760.79000000	14:11:21
0.02852	1396.63000000	14:11:11
0.02851	404.73000000	14:10:26
0.02851	1291.74000000	14:10:26
0.02853	209.33000000	14:10:17
0.02853	689.15000000	14:10:17
0.02852	406.95000000	14:09:49
0.02853	409.18000000	14:08:48
0.02853	411.43000000	14:07:48
0.02851	2561.81000000	14:07:40
0.02851	1291.07000000	14:07:40
0.02851	1460.69000000	14:07:29
0.02851	7016.32000000	14:07:29
0.02850	2761.86000000	14:07:07
0.02850	413.69000000	14:06:49
0.02848	438.82000000	14:06:40
0.02848	13500.00000000	14:06:40
0.02848	13500.00000000	14:06:40
0.02848	39125.93000000	14:06:40
0.02847	3475.84000000	14:06:28
0.02847	1002.81000000	14:06:28
0.02847	438.82000000	14:06:28
0.02847	4050.00000000	14:06:28
0.02847	996.52000000	14:06:28
0.02847	36.00000000	14:06:28
0.02848	945.16000000	14:06:10
0.02848	36.00000000	14:06:10
0.02848	70.34000000	14:06:10
0.02848	47.40000000	14:06:10
0.02849	269.24000000	14:05:38
0.02849	438.13000000	14:05:38
0.02849	415.96000000	14:05:21
0.02849	868.21000000	14:05:21
0.02849	36.00000000	14:05:21
0.02849	193.01000000	14:05:21
0.02849	58.34000000	14:05:21
0.02850	666.11000000	14:04:26
0.02850	36.00000000	14:04:26
0.02850	38.96000000	14:04:26
0.02850	175.44000000	14:04:26
0.02850	46.73000000	14:04:26
0.02850	993.92000000	14:04:26
0.02851	4794.79000000	14:04:14
0.02851	36.00000000	14:04:14
0.02852	437.98000000	14:04:11
0.02852	36.00000000	14:04:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 15,837,186
Haut 0.02907	Bas 0.02800
7 Jours
Variation -5.68%	Volume 122,400,072
Haut 0.03043	Bas 0.02800
30 Jours
Variation -9.08%	Volume 985,499,968
Haut 0.03483	Bas 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15