KAS/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02842	2464.54000000	09:22:21
0.02843	262.59000000	09:22:21
0.02843	472.28000000	09:22:21
0.02843	3199.41000000	09:22:21
0.02843	3199.41000000	09:22:21
0.02843	3199.41000000	09:22:21
0.02843	465.23000000	09:22:21
0.02843	2734.18000000	09:22:21
0.02843	1090.82000000	09:22:21
0.02843	2108.59000000	09:22:21
0.02845	28000.00000000	09:21:58
0.02845	28000.00000000	09:21:44
0.02845	6054.80000000	09:21:12
0.02844	799.92000000	09:19:48
0.02846	181.44000000	09:19:20
0.02846	567.77000000	09:19:20
0.02845	896.00000000	09:18:56
0.02844	3082.29000000	09:18:56
0.02844	288.63000000	09:18:56
0.02844	454.08000000	09:18:56
0.02844	420.00000000	09:18:56
0.02844	358.93000000	09:18:56
0.02844	2484.31000000	09:18:56
0.02844	547.31000000	09:18:56
0.02845	1913.20000000	09:17:17
0.02845	28000.00000000	09:17:17
0.02845	289.75000000	09:16:51
0.02845	799.87000000	09:16:51
0.02845	2107.48000000	09:16:51
0.02845	3431.60000000	09:16:51
0.02845	3787.81000000	09:16:51
0.02845	3305.37000000	09:16:51
0.02845	391.42000000	09:16:51
0.02845	3433.58000000	09:16:50
0.02847	105.37000000	09:16:47
0.02847	2415.45000000	09:16:07
0.02847	3046.10000000	09:16:07
0.02848	1000.00000000	09:15:50
0.02847	778.90000000	09:15:40
0.02847	4104.87000000	09:13:27
0.02847	10644.46000000	09:13:27
0.02847	2106.37000000	09:13:27
0.02847	5819.30000000	09:13:27
0.02847	5000.00000000	09:13:27
0.02847	3825.00000000	09:13:27
0.02848	8500.00000000	09:13:27
0.02847	181.41000000	09:12:44
0.02847	40000.00000000	09:12:44
0.02846	10786.57000000	09:12:29
0.02846	1153.43000000	09:12:29
0.02846	5996.59000000	09:12:29
0.02846	7145.02000000	09:12:29
0.02845	560.48000000	09:12:20
0.02845	1530.68000000	09:12:20
0.02845	2616.24000000	09:12:20
0.02845	2616.24000000	09:12:20
0.02845	2616.24000000	09:12:20
0.02845	2616.24000000	09:12:20
0.02845	862.54000000	09:12:20
0.02845	8793.52000000	09:12:20
0.02845	2713.09000000	09:12:20
0.02845	230.08000000	09:12:20
0.02847	6194.39000000	09:09:11
0.02847	20000.00000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	1756.23000000	09:09:11
0.02847	1756.23000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	1756.23000000	09:09:11
0.02847	1756.23000000	09:09:11
0.02847	1756.23000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	674.38000000	09:09:11
0.02847	584.38000000	09:09:11
0.02847	5000.00000000	09:09:11
0.02849	1642.57000000	09:09:06
0.02846	3678.43000000	09:09:03
0.02846	774.56000000	09:09:03
0.02847	3102.96000000	09:09:03
0.02847	1223.58000000	09:09:03
0.02847	1158.74000000	09:09:03
0.02847	721.66000000	09:09:03
0.02847	3103.34000000	09:09:03
0.02848	6290.61000000	09:08:40
0.02848	28000.00000000	09:08:40
0.02848	3825.00000000	09:08:40
0.02849	8500.00000000	09:08:40
0.02849	1112.07000000	09:08:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.69%	Volume 41,456,348
Haut 0.02991	Bas 0.02830
7 Jours
Variation -12.58%	Volume 292,839,577
Haut 0.03303	Bas 0.02830
30 Jours
Variation -14.73%	Volume 1,224,125,008
Haut 0.03483	Bas 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15