KAS/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02588	2100.00000000	03:17:47
0.02590	700.00000000	03:15:12
0.02590	100.00000000	03:15:08
0.02590	10600.00000000	03:15:08
0.02590	1300.00000000	03:15:08
0.02593	400.00000000	03:15:03
0.02593	400.00000000	03:15:03
0.02592	62100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02592	100.00000000	03:14:53
0.02595	11700.00000000	02:57:33
0.02597	100.00000000	02:56:08
0.02597	100.00000000	02:56:08
0.02597	100.00000000	02:56:08
0.02599	8300.00000000	02:56:04
0.02599	8300.00000000	02:56:04
0.02599	8300.00000000	02:56:04
0.02599	1200.00000000	02:56:04
0.02599	1400.00000000	02:56:04
0.02599	600.00000000	02:56:04
0.02599	8300.00000000	02:56:04
0.02599	8300.00000000	02:56:04
0.02599	5800.00000000	02:56:04
0.02599	2500.00000000	02:56:04
0.02599	8300.00000000	02:56:04
0.02600	4600.00000000	02:56:04
0.02600	5100.00000000	02:56:04
0.02600	2400.00000000	02:56:04
0.02600	8300.00000000	02:56:04
0.02605	500.00000000	02:42:03
0.02604	400.00000000	02:41:03
0.02601	2200.00000000	02:40:45
0.02601	3700.00000000	02:40:45
0.02601	500.00000000	02:40:45
0.02601	1300.00000000	02:40:45
0.02602	1500.00000000	02:40:45
0.02602	3700.00000000	02:40:45
0.02602	3700.00000000	02:40:45
0.02602	3700.00000000	02:40:45
0.02602	3700.00000000	02:40:45
0.02602	100.00000000	02:40:45
0.02602	2800.00000000	02:40:45
0.02602	3100.00000000	02:40:45
0.02602	1300.00000000	02:40:45
0.02602	1300.00000000	02:40:45
0.02603	46400.00000000	02:40:45
0.02605	700.00000000	02:39:37
0.02605	1300.00000000	02:39:22
0.02605	1300.00000000	02:39:22
0.02605	4700.00000000	02:39:22
0.02605	1300.00000000	02:39:22
0.02606	8600.00000000	02:38:12
0.02606	1300.00000000	02:38:12
0.02604	600.00000000	02:35:18
0.02604	800.00000000	02:35:18
0.02604	800.00000000	02:35:18
0.02604	300.00000000	02:35:18
0.02604	1300.00000000	02:35:18
0.02603	1200.00000000	02:18:42
0.02602	1300.00000000	02:18:42
0.02602	1000.00000000	02:03:32
0.02602	1300.00000000	02:03:32
0.02601	5000.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02601	200.00000000	02:03:32
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	200.00000000	02:01:36
0.02600	1000.00000000	02:00:37
0.02601	1000.00000000	02:00:37
0.02601	1000.00000000	02:00:37
0.02601	1000.00000000	02:00:37
0.02604	1100.00000000	02:00:19
0.02604	3700.00000000	02:00:19
0.02604	8300.00000000	02:00:19
0.02604	63500.00000000	01:51:41
0.02599	13300.00000000	01:48:00
0.02601	700.00000000	01:41:00
0.02601	200.00000000	01:41:00
0.02601	1100.00000000	01:41:00
0.02602	31800.00000000	01:40:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.07%	Volume 11,117,000
Haut 0.02671	Bas 0.02575
7 Jours
Variation -8.00%	Volume 58,905,400
Haut 0.02813	Bas 0.02575
30 Jours
Variation -18.64%	Volume 261,114,200
Haut 0.03181	Bas 0.02575

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15