KAS/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02807	2400.00000000	14:30:18
0.02807	2400.00000000	14:30:18
0.02807	14700.00000000	14:30:18
0.02807	3000.00000000	14:30:18
0.02805	1100.00000000	14:25:37
0.02803	500.00000000	14:25:30
0.02803	600.00000000	14:25:30
0.02805	200.00000000	14:24:42
0.02803	3000.00000000	14:24:05
0.02805	1700.00000000	14:23:37
0.02801	19500.00000000	14:23:01
0.02804	300.00000000	14:22:51
0.02804	300.00000000	14:22:51
0.02804	300.00000000	14:22:51
0.02804	300.00000000	14:22:51
0.02804	300.00000000	14:22:51
0.02804	300.00000000	14:22:51
0.02803	300.00000000	14:22:49
0.02800	900.00000000	14:22:47
0.02800	1100.00000000	14:22:47
0.02800	2800.00000000	14:22:42
0.02800	1600.00000000	14:22:41
0.02800	4000.00000000	14:22:41
0.02800	600.00000000	14:22:41
0.02802	17100.00000000	14:22:41
0.02802	600.00000000	14:22:41
0.02802	600.00000000	14:22:41
0.02803	200.00000000	14:22:41
0.02806	1800.00000000	14:22:40
0.02806	200.00000000	14:22:40
0.02806	2000.00000000	14:22:40
0.02806	900.00000000	14:22:40
0.02806	3100.00000000	14:22:40
0.02806	1400.00000000	14:22:40
0.02809	200.00000000	14:22:40
0.02809	300.00000000	14:20:16
0.02809	300.00000000	14:20:16
0.02809	300.00000000	14:20:16
0.02809	300.00000000	14:20:16
0.02810	1500.00000000	14:19:12
0.02815	800.00000000	14:12:35
0.02815	8000.00000000	14:11:26
0.02815	1600.00000000	14:11:26
0.02814	1500.00000000	14:11:26
0.02814	800.00000000	14:11:26
0.02813	500.00000000	14:11:26
0.02813	300.00000000	14:11:13
0.02813	300.00000000	14:11:13
0.02813	300.00000000	14:11:13
0.02813	300.00000000	14:11:13
0.02812	300.00000000	14:09:40
0.02812	300.00000000	14:09:40
0.02809	300.00000000	14:09:24
0.02804	600.00000000	14:08:39
0.02804	600.00000000	14:08:39
0.02804	600.00000000	14:08:39
0.02804	600.00000000	14:08:39
0.02804	2900.00000000	14:08:38
0.02805	11900.00000000	14:08:37
0.02805	56300.00000000	14:08:37
0.02805	16500.00000000	14:08:37
0.02805	26600.00000000	14:08:37
0.02805	1600.00000000	14:08:37
0.02808	26600.00000000	14:08:36
0.02808	1600.00000000	14:08:36
0.02810	1600.00000000	14:08:35
0.02813	17100.00000000	14:07:40
0.02813	1400.00000000	14:07:40
0.02813	900.00000000	14:07:40
0.02814	300.00000000	14:07:31
0.02812	300.00000000	14:07:03
0.02811	2300.00000000	14:07:03
0.02811	1700.00000000	14:07:03
0.02810	300.00000000	14:07:01
0.02810	300.00000000	14:07:01
0.02810	300.00000000	14:07:01
0.02810	300.00000000	14:07:01
0.02807	5800.00000000	14:07:00
0.02807	20000.00000000	14:07:00
0.02807	19500.00000000	14:07:00
0.02807	300.00000000	14:07:00
0.02807	300.00000000	14:07:00
0.02807	300.00000000	14:07:00
0.02806	12500.00000000	14:07:00
0.02806	900.00000000	14:07:00
0.02803	20000.00000000	14:06:12
0.02802	300.00000000	14:06:12
0.02802	300.00000000	14:06:12
0.02802	300.00000000	14:06:12
0.02802	300.00000000	14:06:12
0.02801	300.00000000	14:05:56
0.02801	300.00000000	14:05:56
0.02801	300.00000000	14:05:56
0.02798	100.00000000	14:01:55
0.02799	1500.00000000	14:01:34
0.02800	4000.00000000	14:01:34
0.02802	18100.00000000	14:00:36
0.02802	1900.00000000	14:00:36
0.02802	300.00000000	14:00:36
0.02802	300.00000000	14:00:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.31%	Volume 15,311,700
Haut 0.02963	Bas 0.02797
7 Jours
Variation -13.52%	Volume 117,824,900
Haut 0.03297	Bas 0.02797
30 Jours
Variation -15.68%	Volume 623,907,400
Haut 0.03479	Bas 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15