KAS/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02936	4000.00000000	08:55:36
0.02930	300.00000000	08:55:01
0.02933	300.00000000	08:54:10
0.02932	300.00000000	08:54:10
0.02931	300.00000000	08:53:20
0.02931	300.00000000	08:53:20
0.02931	300.00000000	08:53:20
0.02928	300.00000000	08:52:37
0.02931	300.00000000	08:52:18
0.02930	300.00000000	08:52:14
0.02930	300.00000000	08:52:14
0.02929	300.00000000	08:52:14
0.02929	300.00000000	08:52:14
0.02929	300.00000000	08:52:14
0.02925	4600.00000000	08:51:41
0.02926	300.00000000	08:51:08
0.02922	9100.00000000	08:51:05
0.02922	9100.00000000	08:51:05
0.02926	300.00000000	08:50:02
0.02925	300.00000000	08:50:01
0.02918	700.00000000	08:49:53
0.02919	5000.00000000	08:49:53
0.02921	16400.00000000	08:49:53
0.02922	700.00000000	08:48:56
0.02922	400.00000000	08:48:51
0.02922	100.00000000	08:48:51
0.02922	300.00000000	08:48:51
0.02922	400.00000000	08:48:51
0.02925	4000.00000000	08:48:51
0.02926	100.00000000	08:48:46
0.02926	100.00000000	08:48:46
0.02926	100.00000000	08:48:46
0.02927	10900.00000000	08:48:46
0.02927	900.00000000	08:48:46
0.02927	200.00000000	08:48:46
0.02927	500.00000000	08:48:46
0.02927	100.00000000	08:48:46
0.02927	800.00000000	08:48:46
0.02928	800.00000000	08:48:46
0.02930	800.00000000	08:48:35
0.02930	800.00000000	08:48:35
0.02930	800.00000000	08:48:35
0.02937	300.00000000	08:48:06
0.02937	300.00000000	08:48:06
0.02937	300.00000000	08:48:06
0.02937	300.00000000	08:48:06
0.02936	4000.00000000	08:48:05
0.02933	2000.00000000	08:47:16
0.02933	300.00000000	08:47:16
0.02933	300.00000000	08:47:16
0.02933	300.00000000	08:47:16
0.02929	300.00000000	08:46:51
0.02929	300.00000000	08:46:51
0.02929	300.00000000	08:46:51
0.02927	8300.00000000	08:46:25
0.02927	8300.00000000	08:46:25
0.02927	300.00000000	08:46:25
0.02927	300.00000000	08:46:25
0.02927	300.00000000	08:46:25
0.02923	400.00000000	08:45:51
0.02924	17000.00000000	08:44:40
0.02924	7800.00000000	08:44:40
0.02924	7800.00000000	08:44:40
0.02919	700.00000000	08:43:50
0.02921	700.00000000	08:43:50
0.02921	700.00000000	08:43:50
0.02927	300.00000000	08:42:23
0.02927	300.00000000	08:42:23
0.02927	300.00000000	08:42:23
0.02932	5000.00000000	08:41:15
0.02932	1600.00000000	08:41:15
0.02933	5000.00000000	08:41:15
0.02935	8700.00000000	08:40:58
0.02935	8700.00000000	08:40:58
0.02934	1200.00000000	08:40:39
0.02934	1500.00000000	08:40:39
0.02934	300.00000000	08:40:39
0.02934	300.00000000	08:40:39
0.02934	300.00000000	08:40:39
0.02932	300.00000000	08:40:39
0.02932	300.00000000	08:40:39
0.02929	400.00000000	08:38:52
0.02929	400.00000000	08:38:52
0.02929	400.00000000	08:38:52
0.02925	2500.00000000	08:38:14
0.02925	1500.00000000	08:38:14
0.02926	100.00000000	08:38:14
0.02931	20000.00000000	08:36:12
0.02932	300.00000000	08:36:10
0.02932	300.00000000	08:36:10
0.02933	5000.00000000	08:36:07
0.02935	5000.00000000	08:36:02
0.02934	5000.00000000	08:35:52
0.02936	5000.00000000	08:35:51
0.02934	200.00000000	08:35:17
0.02934	4800.00000000	08:35:17
0.02934	300.00000000	08:35:17
0.02936	5000.00000000	08:35:16
0.02938	5000.00000000	08:35:12
0.02936	300.00000000	08:34:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.93%	Volume 45,947,500
Haut 0.03290	Bas 0.02866
7 Jours
Variation -8.45%	Volume 171,874,600
Haut 0.03290	Bas 0.02800
30 Jours
Variation -11.99%	Volume 583,462,600
Haut 0.04098	Bas 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15