KAS/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.03013	10.00000000	19:21:03
0.03008	10.00000000	19:20:23
0.03008	10.00000000	19:19:43
0.03004	10.00000000	19:19:03
0.03004	10.00000000	19:18:23
0.03011	10.00000000	19:17:43
0.03013	10.00000000	19:17:03
0.03010	10.00000000	19:16:23
0.03008	10.00000000	19:15:43
0.03008	10.00000000	19:15:03
0.03004	10.00000000	19:14:23
0.03004	10.00000000	19:13:43
0.03004	10.00000000	19:13:03
0.03001	10.00000000	19:12:23
0.03001	10.00000000	19:11:43
0.03001	10.00000000	19:11:03
0.03003	10.00000000	19:10:23
0.03002	10.00000000	19:09:43
0.03002	10.00000000	19:09:03
0.03004	10.00000000	19:08:23
0.03004	10.00000000	19:07:43
0.03006	10.00000000	19:07:03
0.03003	10.00000000	19:06:23
0.03006	10.00000000	19:05:43
0.03006	10.00000000	19:05:03
0.03006	10.00000000	19:04:23
0.03006	10.00000000	19:03:43
0.03009	10.00000000	19:03:03
0.03009	10.00000000	19:02:23
0.03006	10.00000000	19:01:43
0.03005	10.00000000	19:01:03
0.03004	10.00000000	19:00:23
0.03004	10.00000000	18:59:43
0.03004	10.00000000	18:59:03
0.03003	10.00000000	18:58:23
0.03012	10.00000000	18:57:43
0.03012	10.00000000	18:57:03
0.03014	10.00000000	18:56:23
0.03014	10.00000000	18:55:43
0.03012	10.00000000	18:55:03
0.03012	10.00000000	18:54:23
0.03010	10.00000000	18:53:43
0.03012	10.00000000	18:53:03
0.03011	10.00000000	18:52:23
0.03011	10.00000000	18:51:43
0.03011	10.00000000	18:51:03
0.03005	10.00000000	18:50:23
0.03005	10.00000000	18:49:43
0.03005	10.00000000	18:49:03
0.03002	10.00000000	18:48:23
0.03002	10.00000000	18:47:43
0.03002	10.00000000	18:47:03
0.03002	10.00000000	18:46:23
0.03002	10.00000000	18:45:43
0.03002	10.00000000	18:45:03
0.03002	10.00000000	18:44:23
0.03002	10.00000000	18:43:43
0.03005	10.00000000	18:43:03
0.03003	10.00000000	18:42:23
0.03003	10.00000000	18:41:43
0.03003	10.00000000	18:41:03
0.03000	10.00000000	18:40:23
0.02998	10.00000000	18:39:43
0.03000	10.00000000	18:39:03
0.02996	10.00000000	18:38:23
0.02998	10.00000000	18:37:43
0.03000	10.00000000	18:37:03
0.02995	10.00000000	18:36:23
0.02995	10.00000000	18:35:43
0.02995	10.00000000	18:35:03
0.02996	10.00000000	18:34:23
0.02996	10.00000000	18:33:43
0.02996	10.00000000	18:33:03
0.02993	10.00000000	18:32:23
0.02997	10.00000000	18:31:43
0.03002	10.00000000	18:31:03
0.02998	10.00000000	18:30:23
0.02994	10.00000000	18:29:43
0.02979	10.00000000	18:29:03
0.02977	10.00000000	18:28:23
0.02980	10.00000000	18:27:43
0.02982	10.00000000	18:27:03
0.02980	10.00000000	18:26:23
0.02982	10.00000000	18:25:43
0.02984	10.00000000	18:25:03
0.02982	10.00000000	18:24:23
0.02978	10.00000000	18:23:43
0.02976	10.00000000	18:23:03
0.02973	10.00000000	18:22:23
0.02971	10.00000000	18:21:43
0.02971	10.00000000	18:21:03
0.02971	10.00000000	18:20:23
0.02973	10.00000000	18:19:43
0.02973	10.00000000	18:19:03
0.02975	10.00000000	18:18:23
0.02971	10.00000000	18:17:43
0.02968	10.00000000	18:17:03
0.02962	10.00000000	18:16:23
0.02958	10.00000000	18:15:43
0.02958	10.00000000	18:15:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.46%	Volume 154,540
Haut 0.03296	Bas 0.02866
7 Jours
Variation -7.32%	Volume 879,460
Haut 0.03296	Bas 0.02815
30 Jours
Variation -9.71%	Volume 9,703,730
Haut 0.04095	Bas 0.02815

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15