KAS/USDT Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.03025	3204.83306000	08:00:08
0.02958	20926.80251000	07:37:12
0.02947	20996.44854000	07:31:10
0.02994	20996.44854000	06:56:39
0.02995	20981.02156000	06:50:01
0.03002	3331.11300000	06:09:33
0.03053	96.32900000	04:10:20
0.03041	66394.80615000	03:42:00
0.03036	97132.33265000	03:27:40
0.03014	932.64764000	02:17:17
0.03035	1588.59500000	02:16:55
0.03013	947.22868000	02:13:03
0.02998	1770.51368000	02:08:30
0.02887	3270.11118000	02:05:03
0.02902	1000.00000000	02:04:51
0.02958	471.71192000	02:03:02
0.02972	3709.37079000	02:02:53
0.03000	33333.33333000	02:02:06
0.03002	1000.00000000	02:02:01
0.03012	20981.02156000	02:01:07
0.03032	1000.00000000	01:53:41
0.03058	3270.11118000	01:51:08
0.03043	38883.14438000	01:50:56
0.03044	458.38497000	01:50:56
0.03058	4138.57142000	01:46:52
0.03063	212.50000000	01:45:12
0.03077	4138.57246000	01:43:43
0.03088	7378.86921000	01:31:18
0.03088	13077.59372000	01:31:18
0.03077	2928.85727000	01:26:18
0.03073	400.94675000	01:23:18
0.03091	409.12934000	01:23:18
0.03091	20047.33359000	01:23:18
0.03132	445.50570000	01:21:01
0.03186	6766.40082000	01:00:52
0.03185	13077.59372000	00:59:08
0.03168	13249.35495000	00:29:57
0.03190	1165.99392000	00:27:52
0.03225	1518.36100000	00:20:33
0.03208	13077.59372000	00:00:56
0.03214	19672.23331000	23:38:08
0.03214	1157.28706000	23:03:31
0.03250	19446.54816000	22:40:57
0.03239	1148.35462000	22:22:28
0.03243	12466.83420000	22:22:28
0.03243	78465.56232000	22:22:28
0.03249	19446.54816000	22:17:38
0.03292	19184.87705000	22:09:45
0.03281	19184.87705000	22:03:02
0.03280	1147.20611000	21:37:34
0.03255	1156.12963000	21:35:58
0.03230	1164.82778000	21:32:43
0.03207	19619.75527000	21:22:46
0.03171	19619.75527000	21:04:44
0.03156	19705.05921000	20:59:14
0.03150	48639.21956000	20:59:12
0.03150	180611.06931000	20:59:12
0.03150	267564.71113000	20:59:12
0.03190	1165.99392000	20:44:58
0.03207	19705.05921000	20:43:02
0.03230	1164.82778000	20:26:27
0.03208	42646.85125000	20:15:03
0.03198	6675.00862000	20:06:51
0.03198	13077.59372000	20:06:51
0.03190	1165.99392000	19:55:12
0.03207	19752.60234000	19:51:37
0.03230	1164.82777000	19:43:00
0.03220	50000.00000000	19:41:19
0.03197	50000.00000000	19:32:41
0.03206	3517.75885000	19:08:19
0.03206	30599.69513000	19:06:01
0.03207	19746.14954000	19:02:46
0.03206	7440.60542000	19:02:15
0.03206	2409.37743000	19:01:34
0.03206	29775.53306000	19:01:34
0.03206	49436.11531000	19:01:13
0.03206	101010.07943000	19:01:09
0.03206	12518.43674000	19:00:08
0.03207	12518.43674000	19:00:08
0.03226	202.77900000	18:47:49
0.03207	793.98830000	18:45:56
0.03207	793.98830000	18:45:56
0.03207	833.58352000	18:45:47
0.03207	875.56661000	18:45:12
0.03207	886.00676000	18:45:11
0.03207	965.89127000	18:45:04
0.03207	1014.05908000	18:45:02
0.03207	1064.62896000	18:44:53
0.03164	19391.87000000	18:24:47
0.03193	9678.02732000	18:22:30
0.03190	1165.99392000	18:17:24
0.03197	9678.02732000	18:16:21
0.03207	6615.41004000	18:15:24
0.03250	10000.00000000	17:43:29
0.03240	19543.96435000	17:33:39
0.03198	19543.96435000	17:26:38
0.03230	893.92995000	16:54:08
0.03230	270.89783000	16:52:12
0.03201	10000.00000000	16:48:43
0.03188	2668.75784000	16:38:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 2,953,073
Haut 0.03774	Bas 0.02887
7 Jours
Variation -7.04%	Volume 21,964,404
Haut 0.03774	Bas 0.02828
30 Jours
Variation -9.94%	Volume 37,968,592
Haut 0.04461	Bas 0.02828

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15