KAS/USDT Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02874	3445.02100000	22:50:31
0.02875	2264.80016000	22:42:32
0.02853	17525.41185000	22:10:39
0.02867	622.32200000	19:33:12
0.02879	1035.55572000	17:11:27
0.02899	1061.76068000	16:43:05
0.02887	1193.76067000	15:59:48
0.02874	1209.36291000	14:51:14
0.02864	60425.48099000	14:51:14
0.02863	991.73004000	14:51:14
0.02863	10492.82216000	14:51:14
0.02857	69.65500000	13:15:16
0.02855	1704.44100000	13:09:11
0.02837	10776.87216000	12:30:03
0.02835	10634.06786000	12:30:03
0.02829	1061.94860000	12:30:03
0.02822	558.88888000	11:57:51
0.02859	5623.29871000	08:43:57
0.02857	3214.08186000	08:43:57
0.02847	3214.08186000	08:43:57
0.02845	11412.63863000	08:43:57
0.02844	10593.44136000	08:43:57
0.02843	1052.81798000	08:43:57
0.02828	100.00000000	08:27:25
0.02836	5470.44400000	05:53:52
0.02831	1899.17203000	03:24:58
0.02819	1992.04700000	03:22:29
0.02837	34.90000000	03:17:49
0.02844	874.12587000	03:01:43
0.02851	3375.00000000	01:29:41
0.02851	4610.05909000	01:29:41
0.02866	9.21436000	01:29:41
0.02866	4600.84473000	01:29:41
0.02865	6173.48219000	01:29:41
0.02864	2343.72320000	01:29:41
0.02828	5194.00000000	01:21:33
0.02853	7820.85943000	01:21:33
0.02854	558.14057000	01:21:33
0.02853	0.00046000	01:21:33
0.02865	20235.76684000	01:21:33
0.02865	34996.50733000	01:21:33
0.02865	8988.38668000	01:21:33
0.02865	1518.75000000	01:21:33
0.02865	7799.67769000	01:21:33
0.02865	1518.75000000	01:21:33
0.02865	17518.44437000	01:21:33
0.02865	5122.13528000	01:21:33
0.02865	1518.74999000	01:21:33
0.02865	5309.99605000	01:21:33
0.02865	569.53120000	01:21:33
0.02865	350.13934000	01:21:33
0.02865	11404.19092000	01:21:33
0.02863	1742.06500000	01:17:53
0.02842	3483.81100000	22:50:31
0.02844	1204.96636000	22:42:48
0.02829	1767.40897000	21:59:30
0.02821	6064.90165000	21:41:34
0.02843	3517.41118000	19:42:57
0.02842	6015.10577000	18:50:54
0.02875	8864.98796000	14:09:28
0.02869	69.36400000	13:15:16
0.02830	62052.24523000	12:46:42
0.02830	109353.06936000	12:46:42
0.02831	17636.69282000	12:46:42
0.02832	532.51169000	12:46:42
0.02832	60425.48099000	12:46:42
0.02850	68.03800000	12:25:12
0.02841	1049.31964000	12:21:57
0.02860	85.43000000	10:34:54
0.02858	2425.42687000	08:30:44
0.02854	511.61259000	07:37:23
0.02854	537.89060000	07:37:23
0.02841	1145.68516000	05:25:17
0.02842	1053.37249000	05:25:17
0.02843	1141.22802000	05:25:17
0.02843	1057.82963000	05:25:17
0.02854	2199.05765000	05:25:17
0.02854	1058.76295000	05:25:17
0.02840	2072.43337000	03:51:32
0.02839	1057.82963000	03:51:32
0.02838	34.88700000	03:17:49
0.02837	341.85548000	02:33:29
0.02838	11096.21188000	02:26:13
0.02837	6221.00812000	02:26:13
0.02879	3965.15870000	01:03:47
0.02880	1034.84130000	01:03:47
0.02876	341.28900000	00:08:10
0.02850	1263.01052000	23:34:13
0.02850	2000.00000000	23:34:13
0.02888	2393.83770000	22:50:32
0.02887	1034.84130000	22:50:32
0.02891	149.94537000	20:43:05
0.02888	1039.68286000	20:43:05
0.02893	409.10232000	19:26:23
0.02892	1041.12611000	19:26:23
0.02888	254.35803000	17:10:16
0.02887	7370.40080000	17:10:16
0.02886	1035.01981000	17:10:16
0.02905	1346.31318000	16:31:17
0.02903	725.11609000	16:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.13%	Volume 327,317
Haut 0.02899	Bas 0.02819
7 Jours
Variation -5.05%	Volume 2,568,514
Haut 0.03036	Bas 0.02819
30 Jours
Variation -9.17%	Volume 23,886,892
Haut 0.03799	Bas 0.02681

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15