KAS/USDT Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02767	342.11426000	18:27:22
0.02748	4993.10983000	18:21:08
0.02720	1492.01574000	17:53:59
0.02720	7813.27498000	17:53:59
0.02720	7813.27498000	17:53:59
0.02720	7813.27498000	17:53:59
0.02720	7813.27498000	17:53:59
0.02720	7813.27498000	17:53:57
0.02720	7813.27498000	17:53:56
0.02720	7813.27498000	17:53:54
0.02720	7813.27498000	17:53:54
0.02721	27503.63268000	17:53:54
0.02721	25697.27637000	17:53:54
0.02726	4288.07193000	17:52:32
0.02733	4812.42225000	17:42:36
0.02710	2758.73007000	17:22:51
0.02727	9802.09754000	17:20:28
0.02743	2245.69478000	17:13:37
0.02742	1284.85722000	17:13:37
0.02752	14483.53123000	17:12:56
0.02742	27503.63268000	17:12:56
0.02741	25435.02994000	17:12:56
0.02740	1464.59108000	17:12:56
0.02739	2758.73007000	17:12:56
0.02766	2758.73007000	17:04:30
0.02769	6978.57400000	16:56:00
0.02773	1550.92195000	16:55:43
0.02772	1674.12505000	16:55:43
0.02807	3184.12700000	16:10:48
0.02798	141784.07545000	16:09:49
0.02798	155823.05067000	16:09:49
0.02798	202392.87388000	16:09:49
0.02797	2572.84120000	16:09:32
0.02815	894.90271000	15:43:16
0.02814	2068.20229000	15:43:16
0.02821	5331.57128000	15:12:21
0.02827	84676.87604000	14:38:10
0.02827	26155.18744000	14:38:10
0.02812	50352.53893000	14:32:33
0.02812	13077.59372000	14:32:33
0.02805	7560.13357000	14:27:03
0.02804	5517.46015000	14:27:03
0.02794	499.40009000	14:22:40
0.02800	26121.70357000	14:22:40
0.02811	39052.31446000	14:22:40
0.02811	27503.63268000	14:22:40
0.02821	5158.62182000	13:46:02
0.02831	5473.43261000	13:46:02
0.02833	5202.64936000	13:45:10
0.02843	7677.48221000	13:33:18
0.02842	2087.73019000	13:33:18
0.02840	781.63260000	13:33:18
0.02806	4735.82755000	13:30:12
0.02807	5462.53891000	13:24:36
0.02803	5462.53891000	13:24:00
0.02806	5462.53891000	13:23:57
0.02824	70.46900000	13:15:16
0.02845	23778.90967000	11:48:03
0.02844	5285.98891000	11:48:03
0.02825	176.55000000	11:21:42
0.02831	353.23207000	10:53:46
0.02835	9168.01991000	10:53:33
0.02835	26155.18744000	10:53:31
0.02835	16202.30930000	10:41:27
0.02835	1434.37499000	10:41:24
0.02837	5517.46015000	10:41:23
0.02870	26111.93056000	08:18:55
0.02869	2123.81129000	08:18:55
0.02868	67295.00000000	08:18:55
0.02867	5517.46015000	08:18:55
0.02840	3527.51408000	07:54:09
0.02841	5517.46015000	07:51:12
0.02860	326.03457000	03:05:16
0.02860	326.49320000	03:05:16
0.02860	326.49320000	03:05:16
0.02876	89.39300000	02:49:20
0.02891	5132.64937000	02:44:22
0.02891	5132.64937000	02:37:16
0.02944	15624.40772000	01:24:39
0.02893	420.94400000	00:21:17
0.02863	3248.87916000	19:54:07
0.02862	2050.15384000	19:54:07
0.02870	163.63500000	18:03:01
0.02879	2786.28670000	17:11:10
0.02878	2278.36430000	17:11:10
0.02867	13674.12871000	16:05:58
0.02866	2610.06516000	16:05:58
0.02865	1156.20455000	16:05:58
0.02850	5517.46015000	15:28:13
0.02850	3000.00000000	15:26:21
0.02850	28155.66752000	15:26:21
0.02855	174.69500000	15:26:18
0.02850	4882.34510000	15:26:17
0.02850	4882.34510000	15:26:17
0.02850	3956.42640000	15:26:17
0.02850	3956.42640000	15:26:17
0.02851	4443.75315000	15:26:17
0.02851	4443.75092000	15:26:17
0.02875	485.33004000	15:16:27
0.02890	17301.03807000	15:08:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.32%	Volume 1,305,321
Haut 0.02944	Bas 0.02710
7 Jours
Variation -15.59%	Volume 5,741,976
Haut 0.03799	Bas 0.02710
30 Jours
Variation -17.30%	Volume 38,241,741
Haut 0.03799	Bas 0.02710

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15