KAS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04239	234.17000000	07:45:45
0.04239	943.00000000	07:45:18
0.04237	1596.47000000	07:45:00
0.04237	728.53000000	07:45:00
0.04235	1723.20000000	07:40:59
0.04234	117.50000000	07:40:25
0.04226	587.50000000	07:39:58
0.04226	929.50000000	07:39:32
0.04229	364.00000000	07:38:33
0.04230	2767.00000000	07:37:16
0.04221	6912.50000000	07:36:47
0.04222	7958.53000000	07:36:17
0.04227	7073.94000000	07:35:53
0.04227	612.18000000	07:35:53
0.04226	3966.23000000	07:35:32
0.04226	239.00000000	07:35:03
0.04226	585.09000000	07:34:45
0.04226	477.41000000	07:34:45
0.04217	2744.08000000	07:34:36
0.04217	3265.00000000	07:34:36
0.04217	2268.75000000	07:34:36
0.04217	5028.99000000	07:34:07
0.04217	774.56000000	07:34:07
0.04226	658.04000000	07:33:56
0.04226	6748.03000000	07:33:56
0.04228	695.78000000	07:33:49
0.04224	562.21000000	07:33:36
0.04224	6189.12000000	07:33:36
0.04219	872.20000000	07:33:07
0.04219	530.16000000	07:33:07
0.04237	147.50000000	07:31:50
0.04230	140.00000000	07:31:31
0.04230	50.00000000	07:31:01
0.04230	160.84000000	07:30:31
0.04232	57.50000000	07:28:55
0.04241	525.00000000	07:28:31
0.04239	583.66000000	07:28:09
0.04232	8.87000000	07:27:52
0.04232	58.42000000	07:27:52
0.04232	728.50000000	07:27:29
0.04235	62.50000000	07:27:19
0.04235	5092.90000000	07:26:55
0.04233	5435.59000000	07:26:35
0.04237	380.75000000	07:26:24
0.04245	686.58000000	07:26:16
0.04249	28.59000000	07:23:42
0.04239	54.00000000	07:18:22
0.04247	200.00000000	07:18:15
0.04240	516.62000000	07:17:46
0.04242	360.46000000	07:17:26
0.04242	607.40000000	07:17:26
0.04252	1143.75000000	07:17:01
0.04250	187.50000000	07:15:54
0.04243	1175.75000000	07:15:37
0.04243	1460.00000000	07:15:17
0.04250	600.18000000	07:14:53
0.04251	835.63000000	07:14:40
0.04243	6000.00000000	07:14:21
0.04243	68.75000000	07:12:10
0.04243	96.30000000	07:12:03
0.04250	301.60000000	07:11:54
0.04251	755.65000000	07:11:35
0.04244	29.74000000	07:09:21
0.04241	125.24000000	07:03:57
0.04241	285.50000000	07:03:55
0.04242	5222.13000000	07:03:32
0.04242	307.50000000	07:01:40
0.04243	37.45000000	06:58:11
0.04243	62.50000000	06:57:21
0.04245	1103.60000000	06:57:16
0.04255	518.39000000	06:56:13
0.04255	4906.09000000	06:56:13
0.04254	722.50000000	06:54:18
0.04249	4000.02000000	06:54:06
0.04254	5230.50000000	06:53:38
0.04248	644.70000000	06:53:36
0.04248	8201.36000000	06:53:36
0.04255	7995.51000000	06:53:20
0.04248	626.48000000	06:53:05
0.04246	126.15000000	06:52:40
0.04245	46.65000000	06:52:25
0.04238	330.00000000	06:52:19
0.04245	535.00000000	06:52:03
0.04247	32.88000000	06:51:37
0.04237	1500.00000000	06:46:10
0.04239	56.00000000	06:43:15
0.04248	117.50000000	06:42:41
0.04240	210.00000000	06:42:28
0.04240	330.00000000	06:42:11
0.04240	28.53000000	06:41:31
0.04250	39.45000000	06:36:02
0.04250	76.24000000	06:35:32
0.04250	36.26000000	06:35:32
0.04250	538.50000000	06:35:30
0.04241	459.46000000	06:35:18
0.04241	661.44000000	06:35:18
0.04249	111.00000000	06:35:10
0.04238	45.95000000	06:30:48
0.04246	888.10000000	06:30:30
0.04237	5092.35000000	06:30:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 5,007,371
Haut 0.04335	Bas 0.04167
7 Jours
Variation -11.45%	Volume 79,972,842
Haut 0.05016	Bas 0.04052
30 Jours
Variation +42.58%	Volume 326,314,794
Haut 0.05016	Bas 0.02888