KAS/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02887	761.95000000	12:17:41
0.02887	7428.40000000	12:17:41
0.02893	10143.21000000	12:17:21
0.02894	847.26000000	12:16:54
0.02884	8613.34000000	12:16:41
0.02884	7076.69000000	12:16:41
0.02887	1269.02000000	12:16:21
0.02887	1279.65000000	12:15:59
0.02879	12271.35000000	12:15:42
0.02882	11848.86000000	12:15:32
0.02880	11914.07000000	12:15:10
0.02880	1071.66000000	12:15:10
0.02875	9039.79000000	12:15:01
0.02875	1173.41000000	12:15:01
0.02875	1176.05000000	12:14:53
0.02878	806.06000000	12:14:51
0.02878	12087.17000000	12:14:51
0.02878	7272.54000000	12:14:51
0.02878	3495.15000000	12:14:51
0.02879	800.92000000	12:14:22
0.02875	12544.07000000	12:14:13
0.02875	12664.04000000	12:14:13
0.02875	1087.60000000	12:14:13
0.02877	9198.59000000	12:14:02
0.02877	7751.04000000	12:14:02
0.02881	9892.14000000	12:13:35
0.02881	827.05000000	12:13:35
0.02883	10256.65000000	12:13:11
0.02885	1186.28000000	12:12:47
0.02877	1017.14000000	12:12:26
0.02877	11525.23000000	12:12:26
0.02876	12031.27000000	12:12:07
0.02878	5446.81000000	12:11:55
0.02878	9240.69000000	12:11:55
0.02874	865.56000000	12:11:53
0.02874	9050.10000000	12:11:53
0.02881	733.93000000	12:11:42
0.02876	7467.69000000	12:11:13
0.02876	1169.69000000	12:11:13
0.02878	7792.08000000	12:10:57
0.02878	8892.35000000	12:10:57
0.02879	1078.56000000	12:10:50
0.02879	902.20000000	12:10:50
0.02877	7813.38000000	12:10:47
0.02877	1143.20000000	12:10:47
0.02881	4796.50000000	12:10:29
0.02880	7000.00000000	12:10:21
0.02877	9837.65000000	12:09:59
0.02877	2475.00000000	12:09:43
0.02879	1860.61000000	12:09:20
0.02879	9139.39000000	12:09:20
0.02883	12501.70000000	12:09:17
0.02884	2884.42000000	12:08:48
0.02884	7136.91000000	12:08:48
0.02884	716.67000000	12:08:48
0.02886	608.87000000	12:08:46
0.02886	8314.04000000	12:08:46
0.02886	1077.09000000	12:08:46
0.02894	374.23000000	12:08:22
0.02890	312.40000000	12:08:20
0.02888	2993.90000000	12:07:49
0.02888	9886.06000000	12:07:49
0.02892	248.40000000	12:07:38
0.02890	5920.00000000	12:07:30
0.02890	1240.45000000	12:07:06
0.02893	979.60000000	12:06:44
0.02887	4791.25000000	12:06:23
0.02888	391.50000000	12:06:14
0.02886	3768.61000000	12:06:07
0.02886	1213.89000000	12:06:07
0.02891	267.25000000	12:05:47
0.02896	127.00000000	12:05:16
0.02898	1962.10000000	12:05:12
0.02897	911.62000000	12:04:47
0.02901	4750.00000000	12:04:40
0.02900	8836.45000000	12:04:32
0.02900	926.76000000	12:04:32
0.02900	726.29000000	12:04:32
0.02904	5625.00000000	12:04:11
0.02897	1173.85000000	12:03:44
0.02897	1103.66000000	12:03:44
0.02903	812.91000000	12:03:22
0.02903	8970.47000000	12:03:22
0.02898	1165.30000000	12:03:09
0.02893	870.96000000	12:02:52
0.02891	5860.00000000	12:02:32
0.02897	469.79000000	12:02:09
0.02897	932.66000000	12:02:09
0.02897	9091.30000000	12:02:09
0.02899	12047.74000000	12:02:03
0.02902	693.98000000	12:01:33
0.02902	11362.92000000	12:01:33
0.02905	1145.00000000	12:01:09
0.02901	1418.86000000	12:01:07
0.02901	1143.64000000	12:01:07
0.02899	5469.00000000	12:01:00
0.02906	8550.00000000	12:00:40
0.02900	7439.95000000	12:00:26
0.02904	118.09000000	12:00:09
0.02904	7242.41000000	12:00:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.02%	Volume 11,993,401
Haut 0.03297	Bas 0.02869
7 Jours
Variation -10.03%	Volume 50,963,373
Haut 0.03297	Bas 0.02809
30 Jours
Variation -13.38%	Volume 194,512,849
Haut 0.04100	Bas 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15