KAS/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02788	120.00000000	15:59:52
0.02792	480.75000000	15:59:40
0.02792	182.25000000	15:59:14
0.02792	1110.00000000	15:59:00
0.02788	879.35000000	15:58:44
0.02793	136.00000000	15:58:39
0.02789	137.50000000	15:58:23
0.02796	155.00000000	15:57:59
0.02788	89.90000000	15:57:06
0.02787	145.05000000	15:57:00
0.02794	54.25000000	15:56:38
0.02798	191.00000000	15:56:13
0.02800	839.84000000	15:55:57
0.02800	1238.91000000	15:55:57
0.02795	811.71000000	15:55:27
0.02796	3500.00000000	15:55:00
0.02796	382.85000000	15:54:44
0.02799	8525.00000000	15:54:18
0.02796	130.00000000	15:54:02
0.02799	250.00000000	15:53:40
0.02796	595.00000000	15:53:14
0.02793	4900.00000000	15:52:49
0.02798	137.25000000	15:52:36
0.02798	2249.30000000	15:52:23
0.02793	914.00000000	15:51:56
0.02798	608.60000000	15:51:27
0.02793	3918.04000000	15:51:19
0.02799	1075.16000000	15:50:56
0.02799	7608.83000000	15:50:56
0.02799	1135.57000000	15:50:50
0.02793	5400.47000000	15:50:47
0.02793	10850.09000000	15:50:47
0.02793	849.44000000	15:50:47
0.02798	12377.02000000	15:50:38
0.02799	811.70000000	15:50:18
0.02799	11621.86000000	15:50:18
0.02799	10486.13000000	15:50:18
0.02799	864.44000000	15:50:18
0.02799	10473.39000000	15:49:51
0.02799	8022.94000000	15:49:51
0.02797	12467.26000000	15:49:40
0.02797	1005.52000000	15:49:40
0.02789	10078.23000000	15:49:23
0.02789	777.14000000	15:49:23
0.02792	917.00000000	15:48:55
0.02792	12246.69000000	15:48:55
0.02788	8408.36000000	15:48:31
0.02788	9693.20000000	15:48:31
0.02791	1137.06000000	15:48:23
0.02791	8897.40000000	15:48:23
0.02791	10524.23000000	15:47:57
0.02791	10535.03000000	15:47:57
0.02791	945.55000000	15:47:57
0.02783	872.84000000	15:47:53
0.02783	8982.90000000	15:47:53
0.02783	8744.69000000	15:47:53
0.02790	197.59000000	15:47:38
0.02804	826.64000000	15:47:31
0.02804	9288.08000000	15:47:31
0.02799	1172.64000000	15:47:15
0.02799	1323.59000000	15:47:15
0.02799	11565.19000000	15:47:15
0.02800	1262.78000000	15:47:06
0.02800	11133.54000000	15:47:06
0.02809	362.50000000	15:46:37
0.02809	1491.00000000	15:46:30
0.02810	4975.00000000	15:46:19
0.02806	1283.00000000	15:45:55
0.02808	4308.00000000	15:45:46
0.02809	3525.00000000	15:45:31
0.02813	4767.00000000	15:45:03
0.02807	919.87000000	15:44:59
0.02812	3875.00000000	15:44:50
0.02806	1090.40000000	15:44:40
0.02806	9459.32000000	15:44:40
0.02809	830.81000000	15:44:33
0.02809	11745.72000000	15:44:33
0.02804	10910.29000000	15:44:06
0.02801	5393.37000000	15:43:51
0.02801	1042.63000000	15:43:51
0.02803	168.60000000	15:43:22
0.02805	126.60000000	15:43:02
0.02801	63.60000000	15:42:41
0.02803	620.50000000	15:42:09
0.02800	920.00000000	15:41:40
0.02803	3386.30000000	15:41:14
0.02804	103.75000000	15:40:55
0.02808	47.50000000	15:40:32
0.02804	83.75000000	15:40:30
0.02804	143.75000000	15:40:01
0.02804	77.60000000	15:39:40
0.02804	120.50000000	15:39:33
0.02808	937.50000000	15:39:32
0.02803	1975.00000000	15:39:30
0.02803	175.00000000	15:39:13
0.02803	198.00000000	15:39:05
0.02807	414.00000000	15:38:54
0.02802	123.75000000	15:38:28
0.02800	675.00000000	15:38:09
0.02805	64.75000000	15:37:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.76%	Volume 5,961,982
Haut 0.02968	Bas 0.02783
7 Jours
Variation -14.22%	Volume 43,405,343
Haut 0.03292	Bas 0.02783
30 Jours
Variation -16.38%	Volume 191,508,072
Haut 0.03474	Bas 0.02783

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15