KAS/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02901	1760.11000000	18:46:28
0.02901	8100.89000000	18:46:28
0.02892	11375.70000000	18:46:19
0.02892	909.66000000	18:46:19
0.02893	878.21000000	18:46:17
0.02902	1010.61000000	18:45:50
0.02902	1027.79000000	18:45:50
0.02902	10523.64000000	18:45:50
0.02896	10771.50000000	18:45:46
0.02896	12904.67000000	18:45:46
0.02897	1245.27000000	18:45:38
0.02897	9948.32000000	18:45:33
0.02896	704.89000000	18:45:30
0.02896	7211.11000000	18:45:00
0.02907	1182.27000000	18:44:37
0.02907	11417.09000000	18:44:37
0.02889	56.40000000	18:40:24
0.02891	653.50000000	18:39:51
0.02891	1000.00000000	18:39:47
0.02892	2203.56000000	18:39:32
0.02886	1120.49000000	18:39:07
0.02892	5451.26000000	18:38:57
0.02892	1281.24000000	18:38:57
0.02889	96.25000000	18:38:34
0.02887	210.00000000	18:38:06
0.02887	594.31000000	18:37:47
0.02887	745.39000000	18:37:47
0.02896	614.78000000	18:33:07
0.02896	1085.22000000	18:33:07
0.02891	91.00000000	18:32:55
0.02891	135.13000000	18:32:54
0.02895	4360.50000000	18:32:34
0.02895	914.50000000	18:32:34
0.02895	11402.65000000	18:32:18
0.02896	400.00000000	18:31:18
0.02896	1200.00000000	18:31:08
0.02893	1108.00000000	18:30:57
0.02891	117.50000000	18:30:21
0.02891	775.38000000	18:30:17
0.02885	785.91000000	18:30:04
0.02889	202.50000000	18:28:30
0.02889	343.75000000	18:28:23
0.02885	448.80000000	18:28:03
0.02884	100.50000000	18:26:24
0.02884	172.10000000	18:26:07
0.02888	592.00000000	18:25:45
0.02889	801.65000000	18:25:18
0.02885	900.00000000	18:24:29
0.02885	1210.61000000	18:24:11
0.02885	42.49000000	18:24:11
0.02885	1219.88000000	18:24:02
0.02885	112.50000000	18:20:45
0.02889	214.43000000	18:20:43
0.02883	210.00000000	18:20:16
0.02885	60.50000000	18:18:16
0.02890	162.50000000	18:14:50
0.02891	491.85000000	18:14:34
0.02890	3942.19000000	18:14:20
0.02890	5303.37000000	18:14:10
0.02890	7782.63000000	18:14:10
0.02889	5115.00000000	18:13:40
0.02883	1160.52000000	18:13:33
0.02883	10611.68000000	18:13:33
0.02883	739.99000000	18:13:33
0.02890	10897.97000000	18:13:29
0.02890	1186.79000000	18:13:29
0.02882	390.00000000	18:13:13
0.02885	193.10000000	18:12:50
0.02884	1685.00000000	18:12:03
0.02879	750.00000000	18:11:40
0.02883	950.00000000	18:11:20
0.02881	97.50000000	18:08:08
0.02881	63.65000000	18:07:01
0.02883	543.75000000	18:06:34
0.02875	3125.00000000	18:06:10
0.02876	1203.01000000	18:06:05
0.02876	1987.09000000	18:06:05
0.02876	8750.00000000	18:06:03
0.02882	908.76000000	18:05:59
0.02877	831.25000000	18:05:33
0.02877	1025.00000000	18:05:05
0.02882	3362.20000000	18:05:03
0.02882	260.00000000	18:04:09
0.02876	2952.50000000	18:03:41
0.02877	1994.65000000	18:03:12
0.02882	200.00000000	18:02:43
0.02877	606.70000000	18:02:40
0.02882	4780.00000000	18:02:10
0.02872	1004.45000000	18:01:56
0.02878	187.00000000	18:01:39
0.02878	633.96000000	18:01:34
0.02877	879.40000000	18:01:21
0.02882	4996.48000000	18:00:56
0.02882	1931.08000000	18:00:56
0.02882	728.70000000	18:00:56
0.02882	5543.74000000	18:00:56
0.02879	1223.84000000	18:00:34
0.02879	936.97000000	18:00:34
0.02879	9557.14000000	18:00:34
0.02879	7568.48000000	18:00:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 8,044,290
Haut 0.02934	Bas 0.02838
7 Jours
Variation -0.82%	Volume 35,205,719
Haut 0.03045	Bas 0.02812
30 Jours
Variation -10.30%	Volume 157,897,999
Haut 0.03474	Bas 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15