KAS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03585	53.75000000	08:40:30
0.03592	79.71000000	08:40:01
0.03586	237.35000000	08:39:25
0.03586	2084.76000000	08:39:16
0.03586	599.24000000	08:39:16
0.03584	9712.50000000	08:39:01
0.03583	5963.81000000	08:38:34
0.03594	10134.95000000	08:38:10
0.03594	881.01000000	08:38:10
0.03587	679.17000000	08:37:57
0.03582	19.86000000	08:37:01
0.03582	995.64000000	08:37:01
0.03586	425.00000000	08:36:31
0.03586	65.50000000	08:35:48
0.03587	633.90000000	08:34:09
0.03587	2100.00000000	08:33:42
0.03591	627.53000000	08:33:15
0.03591	1026.40000000	08:33:15
0.03593	2125.00000000	08:32:49
0.03593	923.91000000	08:32:39
0.03590	663.26000000	08:32:38
0.03589	4000.00000000	08:32:29
0.03596	41.30000000	08:31:19
0.03599	107.00000000	08:30:53
0.03592	76.50000000	08:29:40
0.03595	43.65000000	08:26:59
0.03599	1095.13000000	08:26:44
0.03599	904.87000000	08:26:44
0.03601	5984.17000000	08:26:21
0.03592	206.80000000	08:25:27
0.03599	260.75000000	08:25:08
0.03592	748.00000000	08:25:06
0.03593	410.00000000	08:24:06
0.03598	2235.00000000	08:23:52
0.03598	730.00000000	08:23:25
0.03597	35.00000000	08:21:16
0.03591	548.01000000	08:21:09
0.03596	240.00000000	08:20:41
0.03599	2592.64000000	08:17:35
0.03599	2890.00000000	08:17:21
0.03599	736.37000000	08:16:54
0.03599	1001.63000000	08:16:46
0.03597	250.00000000	08:16:31
0.03603	44.25000000	08:16:09
0.03595	50.00000000	08:14:05
0.03595	225.60000000	08:13:52
0.03596	375.00000000	08:11:43
0.03596	700.00000000	08:11:27
0.03600	258.00000000	08:11:11
0.03595	143.65000000	08:11:09
0.03595	821.35000000	08:11:09
0.03603	578.45000000	08:08:40
0.03597	3154.85000000	08:08:34
0.03596	7596.47000000	08:08:22
0.03603	836.56000000	08:08:13
0.03601	7585.12000000	08:07:54
0.03601	756.52000000	08:07:54
0.03604	900.05000000	08:07:38
0.03602	513.00000000	08:07:12
0.03612	132.00000000	08:05:45
0.03612	540.00000000	08:05:40
0.03607	920.11000000	08:05:11
0.03605	2537.00000000	08:04:43
0.03610	629.03000000	08:04:34
0.03606	795.53000000	08:04:08
0.03607	93.00000000	08:03:24
0.03607	191.25000000	08:03:18
0.03608	339.50000000	08:02:49
0.03609	1000.00000000	08:02:23
0.03610	1037.45000000	08:01:57
0.03610	6815.05000000	08:01:57
0.03611	8539.52000000	08:01:40
0.03611	8314.53000000	08:01:40
0.03613	564.26000000	08:01:25
0.03613	10290.97000000	08:01:25
0.03609	5584.98000000	08:01:01
0.03611	957.50000000	08:00:51
0.03607	53.75000000	08:00:43
0.03607	76.40000000	07:59:09
0.03607	116.70000000	07:58:44
0.03611	787.80000000	07:58:22
0.03611	755.87000000	07:58:04
0.03612	252.00000000	07:57:58
0.03609	815.00000000	07:57:41
0.03609	705.63000000	07:57:21
0.03609	749.42000000	07:57:21
0.03610	1493.75000000	07:57:05
0.03615	296.50000000	07:56:48
0.03615	4689.40000000	07:56:37
0.03612	2683.38000000	07:53:28
0.03612	5.72000000	07:53:28
0.03612	958.10000000	07:53:03
0.03612	641.90000000	07:53:03
0.03614	600.00000000	07:52:56
0.03614	1555.68000000	07:52:35
0.03614	956.82000000	07:52:35
0.03619	612.28000000	07:52:18
0.03613	578.88000000	07:51:51
0.03612	594.40000000	07:51:44
0.03610	157.23000000	07:49:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.28%	Volume 5,815,330
Haut 0.03787	Bas 0.03552
7 Jours
Variation -0.99%	Volume 62,078,652
Haut 0.03948	Bas 0.03418
30 Jours
Variation -7.08%	Volume 291,025,323
Haut 0.05016	Bas 0.03417