KAS/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02917	207.56000000	08:22:23
0.02919	478.40000000	08:21:56
0.02920	184.86000000	08:21:32
0.02917	1030.00000000	08:21:25
0.02921	348.00000000	08:20:57
0.02916	495.00000000	08:20:35
0.02926	1077.00000000	08:20:13
0.02922	772.17000000	08:20:05
0.02927	770.89000000	08:19:39
0.02926	422.50000000	08:19:15
0.02927	610.00000000	08:18:58
0.02927	5700.00000000	08:18:55
0.02916	10000.00000000	08:18:36
0.02918	824.04000000	08:18:19
0.02907	775.34000000	08:17:54
0.02909	5654.80000000	08:17:32
0.02909	828.45000000	08:17:32
0.02918	7683.25000000	08:17:04
0.02918	11964.46000000	08:17:04
0.02911	719.66000000	08:16:46
0.02912	9101.49000000	08:16:40
0.02912	1022.04000000	08:16:40
0.02905	8256.42000000	08:16:18
0.02907	2050.00000000	08:16:01
0.02913	390.00000000	08:15:41
0.02913	1700.00000000	08:15:36
0.02913	219.11000000	08:15:33
0.02913	1078.64000000	08:15:33
0.02913	1202.25000000	08:15:33
0.02907	829.61000000	08:15:31
0.02907	1210.39000000	08:15:31
0.02906	881.43000000	08:15:22
0.02912	9449.93000000	08:15:01
0.02912	1273.30000000	08:15:01
0.02912	1276.77000000	08:15:01
0.02911	11765.11000000	08:14:51
0.02911	840.15000000	08:14:51
0.02911	744.17000000	08:14:51
0.02915	735.00000000	08:14:32
0.02916	8634.70000000	08:14:25
0.02915	5055.00000000	08:14:12
0.02917	5900.00000000	08:14:04
0.02922	3087.50000000	08:13:38
0.02922	1277.51000000	08:13:25
0.02923	1007.23000000	08:13:07
0.02918	3158.31000000	08:13:05
0.02918	1204.59000000	08:13:05
0.02918	965.88000000	08:13:05
0.02917	9130.00000000	08:12:53
0.02915	887.67000000	08:12:25
0.02916	12384.65000000	08:12:21
0.02916	9009.10000000	08:12:21
0.02916	1120.26000000	08:12:21
0.02916	974.45000000	08:12:02
0.02921	12000.00000000	08:12:00
0.02916	858.40000000	08:11:54
0.02916	822.55000000	08:11:54
0.02922	4645.00000000	08:11:37
0.02921	10111.35000000	08:11:26
0.02920	1110.33000000	08:11:01
0.02917	5100.80000000	08:10:49
0.02918	9198.96000000	08:10:37
0.02918	1258.02000000	08:10:37
0.02917	8726.74000000	08:10:23
0.02917	1093.65000000	08:10:23
0.02917	858.76000000	08:10:23
0.02921	1099.34000000	08:10:09
0.02917	7373.62000000	08:09:55
0.02917	1091.38000000	08:09:55
0.02915	811.15000000	08:09:52
0.02915	8417.11000000	08:09:52
0.02915	861.01000000	08:09:52
0.02921	8094.21000000	08:09:48
0.02921	7160.77000000	08:09:48
0.02921	920.38000000	08:09:48
0.02925	8695.61000000	08:09:34
0.02925	930.52000000	08:09:34
0.02926	11735.12000000	08:09:11
0.02926	1281.14000000	08:09:11
0.02925	1080.00000000	08:08:49
0.02932	3895.55000000	08:08:25
0.02928	9225.00000000	08:08:17
0.02934	970.51000000	08:08:13
0.02939	4137.83000000	08:07:55
0.02939	1112.37000000	08:07:55
0.02938	1113.44000000	08:07:53
0.02936	6396.91000000	08:07:36
0.02936	830.53000000	08:07:36
0.02936	1258.06000000	08:07:36
0.02940	11166.48000000	08:07:06
0.02942	2174.94000000	08:06:38
0.02942	1176.11000000	08:06:38
0.02942	735.95000000	08:06:38
0.02944	110.00000000	08:06:12
0.02947	810.00000000	08:06:04
0.02943	300.00000000	08:05:55
0.02943	2061.25000000	08:05:53
0.02942	1897.60000000	08:05:19
0.02946	1548.00000000	08:04:57
0.02941	2427.00000000	08:04:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.89%	Volume 11,045,980
Haut 0.03297	Bas 0.02883
7 Jours
Variation -9.10%	Volume 48,062,085
Haut 0.03297	Bas 0.02809
30 Jours
Variation -12.48%	Volume 191,611,562
Haut 0.04100	Bas 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15