Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02786 | 87.00000000 | 21:23:46 |
| 0.02782 | 66.00000000 | 21:23:18 |
| 0.02785 | 83.24000000 | 21:22:58 |
| 0.02785 | 16.76000000 | 21:22:58 |
| 0.02785 | 764.50000000 | 21:22:56 |
| 0.02782 | 168.75000000 | 21:22:37 |
| 0.02786 | 229.94000000 | 21:22:20 |
| 0.02781 | 612.30000000 | 21:22:01 |
| 0.02781 | 4035.92000000 | 21:21:56 |
| 0.02785 | 789.33000000 | 21:21:50 |
| 0.02785 | 1056.96000000 | 21:21:50 |
| 0.02781 | 3666.60000000 | 21:21:47 |
| 0.02783 | 801.50000000 | 21:21:30 |
| 0.02783 | 62.00000000 | 21:20:43 |
| 0.02778 | 387.00000000 | 21:20:15 |
| 0.02778 | 2011.02000000 | 21:20:14 |
| 0.02777 | 199.10000000 | 21:20:00 |
| 0.02776 | 373.40000000 | 21:19:02 |
| 0.02779 | 1788.60000000 | 21:18:44 |
| 0.02775 | 9268.55000000 | 21:18:39 |
| 0.02775 | 211.00000000 | 21:18:23 |
| 0.02779 | 150.00000000 | 21:17:57 |
| 0.02774 | 2617.15000000 | 21:17:37 |
| 0.02775 | 125.00000000 | 21:16:36 |
| 0.02776 | 318.85000000 | 21:16:24 |
| 0.02778 | 656.00000000 | 21:16:02 |
| 0.02781 | 350.58000000 | 21:14:11 |
| 0.02781 | 1674.80000000 | 21:14:09 |
| 0.02775 | 2190.00000000 | 21:13:46 |
| 0.02776 | 4938.12000000 | 21:13:35 |
| 0.02774 | 863.07000000 | 21:13:08 |
| 0.02778 | 8300.00000000 | 21:13:04 |
| 0.02778 | 670.00000000 | 21:12:39 |
| 0.02778 | 267.47000000 | 21:12:22 |
| 0.02778 | 1342.53000000 | 21:12:22 |
| 0.02777 | 594.00000000 | 21:12:12 |
| 0.02777 | 1125.00000000 | 21:12:01 |
| 0.02775 | 2550.30000000 | 21:11:38 |
| 0.02775 | 1622.20000000 | 21:11:24 |
| 0.02775 | 1127.80000000 | 21:11:24 |
| 0.02784 | 3112.50000000 | 21:10:56 |
| 0.02783 | 182.00000000 | 21:10:29 |
| 0.02779 | 387.50000000 | 21:10:06 |
| 0.02779 | 578.80000000 | 21:09:58 |
| 0.02782 | 4125.00000000 | 21:09:52 |
| 0.02781 | 1389.20000000 | 21:09:45 |
| 0.02787 | 3205.00000000 | 21:09:25 |
| 0.02781 | 1131.50000000 | 21:09:14 |
| 0.02781 | 1845.00000000 | 21:09:11 |
| 0.02781 | 128.00000000 | 21:09:06 |
| 0.02785 | 185.00000000 | 21:08:56 |
| 0.02780 | 1125.00000000 | 21:08:04 |
| 0.02783 | 939.46000000 | 21:07:38 |
| 0.02784 | 7062.50000000 | 21:07:16 |
| 0.02785 | 54.80000000 | 21:04:44 |
| 0.02785 | 928.50000000 | 21:04:19 |
| 0.02790 | 656.90000000 | 21:03:54 |
| 0.02789 | 1763.36000000 | 21:03:30 |
| 0.02789 | 826.57000000 | 21:03:30 |
| 0.02789 | 847.57000000 | 21:03:30 |
| 0.02783 | 2985.45000000 | 21:03:14 |
| 0.02783 | 3391.70000000 | 21:03:14 |
| 0.02783 | 70.65000000 | 21:03:14 |
| 0.02782 | 1081.53000000 | 21:02:58 |
| 0.02783 | 1195.00000000 | 21:02:43 |
| 0.02783 | 1550.00000000 | 21:02:40 |
| 0.02785 | 2750.00000000 | 21:02:37 |
| 0.02790 | 1096.00000000 | 21:02:21 |
| 0.02793 | 47.50000000 | 21:02:04 |
| 0.02793 | 142.00000000 | 21:01:59 |
| 0.02793 | 475.00000000 | 21:01:37 |
| 0.02791 | 67.00000000 | 21:00:56 |
| 0.02792 | 232.50000000 | 21:00:44 |
| 0.02795 | 376.99000000 | 21:00:24 |
| 0.02792 | 2690.00000000 | 21:00:05 |
| 0.02792 | 1113.22000000 | 20:59:50 |
| 0.02792 | 822.10000000 | 20:59:50 |
| 0.02788 | 370.00000000 | 20:59:17 |
| 0.02788 | 1015.00000000 | 20:59:14 |
| 0.02794 | 850.00000000 | 20:59:05 |
| 0.02797 | 696.54000000 | 20:58:10 |
| 0.02797 | 1211.98000000 | 20:58:10 |
| 0.02799 | 1693.50000000 | 20:57:55 |
| 0.02798 | 49.10000000 | 20:57:07 |
| 0.02794 | 1375.00000000 | 20:55:43 |
| 0.02794 | 1037.50000000 | 20:55:39 |
| 0.02794 | 1000.00000000 | 20:55:34 |
| 0.02799 | 2991.00000000 | 20:55:22 |
| 0.02795 | 1500.00000000 | 20:55:13 |
| 0.02797 | 2250.50000000 | 20:54:54 |
| 0.02802 | 368.00000000 | 20:54:30 |
| 0.02802 | 4250.00000000 | 20:54:30 |
| 0.02804 | 440.50000000 | 20:54:08 |
| 0.02799 | 181.00000000 | 20:52:49 |
| 0.02805 | 1600.00000000 | 20:52:24 |
| 0.02799 | 108.80000000 | 20:52:11 |
| 0.02803 | 598.55000000 | 20:52:07 |
| 0.02803 | 6985.00000000 | 20:51:58 |
| 0.02799 | 179.50000000 | 20:51:29 |
| 0.02799 | 771.70000000 | 20:51:28 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-2.79%
|
Volume
8,345,165
|
|
Haut
0.02968
|
Bas
0.02705
|
| 7 Jours | |
|
Variation
-14.28%
|
Volume
46,591,759
|
|
Haut
0.03292
|
Bas
0.02705
|
| 30 Jours | |
|
Variation
-16.44%
|
Volume
194,694,488
|
|
Haut
0.03474
|
Bas
0.02705
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
