KAS/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02786	87.00000000	21:23:46
0.02782	66.00000000	21:23:18
0.02785	83.24000000	21:22:58
0.02785	16.76000000	21:22:58
0.02785	764.50000000	21:22:56
0.02782	168.75000000	21:22:37
0.02786	229.94000000	21:22:20
0.02781	612.30000000	21:22:01
0.02781	4035.92000000	21:21:56
0.02785	789.33000000	21:21:50
0.02785	1056.96000000	21:21:50
0.02781	3666.60000000	21:21:47
0.02783	801.50000000	21:21:30
0.02783	62.00000000	21:20:43
0.02778	387.00000000	21:20:15
0.02778	2011.02000000	21:20:14
0.02777	199.10000000	21:20:00
0.02776	373.40000000	21:19:02
0.02779	1788.60000000	21:18:44
0.02775	9268.55000000	21:18:39
0.02775	211.00000000	21:18:23
0.02779	150.00000000	21:17:57
0.02774	2617.15000000	21:17:37
0.02775	125.00000000	21:16:36
0.02776	318.85000000	21:16:24
0.02778	656.00000000	21:16:02
0.02781	350.58000000	21:14:11
0.02781	1674.80000000	21:14:09
0.02775	2190.00000000	21:13:46
0.02776	4938.12000000	21:13:35
0.02774	863.07000000	21:13:08
0.02778	8300.00000000	21:13:04
0.02778	670.00000000	21:12:39
0.02778	267.47000000	21:12:22
0.02778	1342.53000000	21:12:22
0.02777	594.00000000	21:12:12
0.02777	1125.00000000	21:12:01
0.02775	2550.30000000	21:11:38
0.02775	1622.20000000	21:11:24
0.02775	1127.80000000	21:11:24
0.02784	3112.50000000	21:10:56
0.02783	182.00000000	21:10:29
0.02779	387.50000000	21:10:06
0.02779	578.80000000	21:09:58
0.02782	4125.00000000	21:09:52
0.02781	1389.20000000	21:09:45
0.02787	3205.00000000	21:09:25
0.02781	1131.50000000	21:09:14
0.02781	1845.00000000	21:09:11
0.02781	128.00000000	21:09:06
0.02785	185.00000000	21:08:56
0.02780	1125.00000000	21:08:04
0.02783	939.46000000	21:07:38
0.02784	7062.50000000	21:07:16
0.02785	54.80000000	21:04:44
0.02785	928.50000000	21:04:19
0.02790	656.90000000	21:03:54
0.02789	1763.36000000	21:03:30
0.02789	826.57000000	21:03:30
0.02789	847.57000000	21:03:30
0.02783	2985.45000000	21:03:14
0.02783	3391.70000000	21:03:14
0.02783	70.65000000	21:03:14
0.02782	1081.53000000	21:02:58
0.02783	1195.00000000	21:02:43
0.02783	1550.00000000	21:02:40
0.02785	2750.00000000	21:02:37
0.02790	1096.00000000	21:02:21
0.02793	47.50000000	21:02:04
0.02793	142.00000000	21:01:59
0.02793	475.00000000	21:01:37
0.02791	67.00000000	21:00:56
0.02792	232.50000000	21:00:44
0.02795	376.99000000	21:00:24
0.02792	2690.00000000	21:00:05
0.02792	1113.22000000	20:59:50
0.02792	822.10000000	20:59:50
0.02788	370.00000000	20:59:17
0.02788	1015.00000000	20:59:14
0.02794	850.00000000	20:59:05
0.02797	696.54000000	20:58:10
0.02797	1211.98000000	20:58:10
0.02799	1693.50000000	20:57:55
0.02798	49.10000000	20:57:07
0.02794	1375.00000000	20:55:43
0.02794	1037.50000000	20:55:39
0.02794	1000.00000000	20:55:34
0.02799	2991.00000000	20:55:22
0.02795	1500.00000000	20:55:13
0.02797	2250.50000000	20:54:54
0.02802	368.00000000	20:54:30
0.02802	4250.00000000	20:54:30
0.02804	440.50000000	20:54:08
0.02799	181.00000000	20:52:49
0.02805	1600.00000000	20:52:24
0.02799	108.80000000	20:52:11
0.02803	598.55000000	20:52:07
0.02803	6985.00000000	20:51:58
0.02799	179.50000000	20:51:29
0.02799	771.70000000	20:51:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.79%	Volume 8,345,165
Haut 0.02968	Bas 0.02705
7 Jours
Variation -14.28%	Volume 46,591,759
Haut 0.03292	Bas 0.02705
30 Jours
Variation -16.44%	Volume 194,694,488
Haut 0.03474	Bas 0.02705

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15