KAS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03398	36.37000000	02:07:36
0.03389	65.00000000	02:02:03
0.03389	87.09000000	02:01:48
0.03389	519.60000000	02:01:42
0.03394	925.00000000	02:01:40
0.03397	1120.57000000	02:01:15
0.03397	614.53000000	02:01:15
0.03390	976.30000000	02:01:04
0.03390	933.70000000	02:01:04
0.03399	1250.00000000	02:00:40
0.03399	3354.45000000	02:00:29
0.03399	905.05000000	02:00:29
0.03403	224.60000000	01:58:50
0.03394	739.90000000	01:58:40
0.03394	855.50000000	01:58:19
0.03395	1010.00000000	01:57:52
0.03400	312.50000000	01:56:48
0.03401	3395.00000000	01:56:43
0.03402	2024.67000000	01:56:27
0.03394	170.00000000	01:56:25
0.03398	188.75000000	01:56:11
0.03399	271.10000000	01:55:46
0.03393	49.47000000	01:55:20
0.03390	198.00000000	01:53:57
0.03395	1242.85000000	01:53:31
0.03389	154.70000000	01:53:04
0.03393	420.00000000	01:52:48
0.03386	814.52000000	01:50:35
0.03394	8697.20000000	01:50:21
0.03394	819.10000000	01:50:21
0.03396	985.29000000	01:49:56
0.03396	301.04000000	01:49:56
0.03396	9500.00000000	01:49:29
0.03390	638.39000000	01:49:20
0.03395	641.87000000	01:49:08
0.03395	9739.91000000	01:49:08
0.03389	1890.02000000	01:48:38
0.03389	619.98000000	01:48:38
0.03392	595.95000000	01:48:20
0.03383	255.10000000	01:47:58
0.03383	765.15000000	01:47:12
0.03383	2918.75000000	01:46:48
0.03385	148.19000000	01:46:17
0.03385	62.50000000	01:45:29
0.03384	150.00000000	01:44:29
0.03382	590.00000000	01:44:14
0.03388	41.60000000	01:42:03
0.03382	771.25000000	01:41:43
0.03379	39.00000000	01:41:35
0.03377	325.00000000	01:38:41
0.03375	50.00000000	01:37:23
0.03381	54.00000000	01:36:10
0.03376	480.50000000	01:35:56
0.03367	424.54000000	01:35:29
0.03373	392.75000000	01:35:10
0.03365	2355.82000000	01:35:04
0.03372	1093.55000000	01:35:02
0.03373	685.80000000	01:34:54
0.03376	1067.90000000	01:34:44
0.03376	1032.10000000	01:34:44
0.03385	872.61000000	01:34:37
0.03385	697.39000000	01:34:37
0.03374	155.00000000	01:34:09
0.03383	227.70000000	01:33:27
0.03383	1000.00000000	01:33:02
0.03378	1700.00000000	01:32:40
0.03379	805.19000000	01:32:35
0.03379	7243.40000000	01:32:12
0.03387	659.24000000	01:31:52
0.03382	71.04000000	01:31:29
0.03389	255.14000000	01:31:06
0.03390	375.00000000	01:30:23
0.03388	694.46000000	01:30:05
0.03383	511.93000000	01:29:50
0.03383	454.21000000	01:29:31
0.03384	250.00000000	01:29:06
0.03391	270.00000000	01:28:54
0.03390	664.30000000	01:28:25
0.03390	1797.65000000	01:28:21
0.03384	3060.00000000	01:28:11
0.03387	595.00000000	01:27:51
0.03382	345.00000000	01:27:31
0.03380	58.00000000	01:26:28
0.03381	57.50000000	01:23:04
0.03372	179.05000000	01:21:26
0.03377	292.75000000	01:21:14
0.03370	133.35000000	01:20:21
0.03378	150.75000000	01:20:17
0.03378	625.50000000	01:20:08
0.03372	1440.00000000	01:19:39
0.03376	4393.75000000	01:19:27
0.03371	956.45000000	01:19:08
0.03373	112.50000000	01:17:49
0.03368	65.30000000	01:17:43
0.03368	155.00000000	01:17:33
0.03376	150.46000000	01:16:04
0.03375	70.63000000	01:15:40
0.03375	129.37000000	01:15:40
0.03375	825.00000000	01:15:28
0.03375	731.36000000	01:15:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.36%	Volume 4,019,615
Haut 0.03560	Bas 0.03306
7 Jours
Variation +5.46%	Volume 90,946,807
Haut 0.03936	Bas 0.03169
30 Jours
Variation +33.67%	Volume 278,585,408
Haut 0.03936	Bas 0.02511