KAS/USDT Poloniex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02806	5276.59000000	20:45:09
0.02806	3709.52700000	19:40:58
0.02806	139.10300000	19:40:34
0.02818	35.48700000	19:40:34
0.03157	7345.47400000	19:37:35
0.03157	3741.00000000	19:37:05
0.03157	124.70000000	19:29:27
0.03157	250.00000000	19:29:26
0.03157	1179.69000000	19:29:25
0.03157	3532.89700000	19:29:25
0.03157	31.67700000	19:29:25
0.02806	485.43600000	18:57:39
0.02806	106.91300000	18:54:04
0.02806	178.18900000	18:51:53
0.02806	106.00000000	16:17:07
0.02806	35.63900000	16:17:06
0.02800	107.14200000	16:08:02
0.02894	172.77000000	16:04:50
0.02894	34.55500000	16:04:49
0.02803	71.35100000	18:38:48
0.02803	35.67700000	18:38:47
0.02800	2985.15600000	00:57:42
0.02800	87.06200000	13:08:19
0.03032	32.98300000	16:26:12
0.03039	3129.41700000	16:26:12
0.03199	62.51900000	02:44:20
0.03198	0.00100000	06:35:16
0.03198	35.24000000	06:35:13
0.03198	25.68400000	05:34:01
0.03041	34.18900000	05:34:01
0.03198	31.27100000	05:20:23
0.03198	3435.78000000	05:20:23
0.03198	227.97400000	05:20:00
0.03198	105.88000000	05:19:59
0.03198	158.13000000	05:19:58
0.03198	250.00000000	05:19:57
0.03198	169.49000000	05:19:56
0.03198	250.00000000	05:19:55
0.03198	249.93000000	05:19:53
0.03198	39.13000000	05:19:53
0.03198	5911.33000000	05:19:52
0.03198	38.38200000	05:19:51
0.02954	0.03900000	04:58:23
0.02757	679.14500000	06:53:21
0.03059	145.42300000	14:05:07
0.02866	1127.02200000	14:05:07
0.02866	38.38200000	14:05:05
0.03059	95.01500000	10:15:11
0.03059	64.11000000	10:01:12
0.02999	290.09600000	10:01:12
0.03059	89.53400000	05:59:59
0.02999	226.74200000	22:20:03
0.02998	228.23900000	22:20:03
0.02849	315.90000000	18:21:18
0.02799	167.91700000	18:21:18
0.02849	235.17000000	17:25:14
0.02808	106.83700000	17:25:14
0.02799	110.02100000	17:25:14
0.02799	101.55700000	17:13:39
0.02799	9.44300000	17:13:39
0.02799	257.65100000	06:27:55
0.02799	43.73100000	06:27:54
0.02749	0.06900000	06:27:54
0.02749	141.80000000	06:27:50
0.02799	66.70000000	03:09:23
0.02799	171.80000000	00:56:06
0.02799	8.01600000	00:56:01
0.02797	35.75400000	00:56:01
0.02630	130.89700000	18:58:57
0.02666	298.34700000	14:56:54
0.02886	7.81400000	14:28:37
0.02731	36.61800000	14:28:37
0.02731	0.06800000	14:28:37
0.02731	87.80000000	14:27:48
0.02731	96.60100000	14:27:47
0.02731	61.99000000	14:27:46
0.02731	36.61800000	14:27:44
0.02666	1.72800000	10:50:45
0.02757	36.27200000	10:50:45
0.02889	34.61500000	18:55:02
0.02889	0.00700000	18:55:02
0.02889	166.14000000	18:42:51
0.02885	34.66300000	18:42:47
0.02800	35.71500000	14:13:44
0.02605	126.99500000	10:04:43
0.02804	35.66400000	10:03:51
0.02824	35.41200000	09:58:00
0.02836	35.26200000	09:37:16
0.02600	98.63500000	21:29:30
0.02601	42.29200000	21:29:30
0.02851	417.44000000	19:06:31
0.02851	472.56000000	19:06:31
0.02851	0.00600000	11:16:11
0.02851	347.24000000	11:16:11
0.02885	519.93000000	15:17:06
0.02886	38.11600000	15:17:06
0.02900	0.70000000	15:17:06
0.02910	652.92000000	13:00:02
0.02920	240.55600000	13:00:02
0.02920	46.00000000	11:16:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 26,137
Haut 0.03157	Bas 0.02806
7 Jours
Variation -12.29%	Volume 32,997
Haut 0.03199	Bas 0.02800
30 Jours
Variation -14.97%	Volume 164,813
Haut 0.03479	Bas 0.02600

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15