KAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00448	2249.16009000	08:07:42
0.00446	9784.73581000	08:04:36
0.00446	2471.56697000	07:54:54
0.00445	9813.54268000	07:54:30
0.00443	9910.80277000	07:45:15
0.00443	2414.82870000	07:16:57
0.00441	2466.31243000	07:16:57
0.00441	9960.15936000	07:16:57
0.00439	10010.01001000	07:12:55
0.00436	10080.64516000	06:43:37
0.00436	2532.35262000	06:43:37
0.00430	10204.08163000	06:41:27
0.00434	2440.83554000	06:26:35
0.00434	10131.71225000	06:26:35
0.00430	10214.50459000	05:38:09
0.00429	2539.64532000	05:31:29
0.00428	44476.87738000	05:23:55
0.00427	10277.49229000	05:23:24
0.00426	10298.66117000	05:05:43
0.00426	10298.66117000	04:56:25
0.00426	10298.66117000	04:54:08
0.00426	10298.66117000	04:53:09
0.00427	10277.49229000	04:48:24
0.00427	10277.49229000	04:47:28
0.00427	10277.49229000	04:38:14
0.00428	10256.41025000	04:17:05
0.00429	10245.90163000	04:09:05
0.00428	10256.41025000	04:03:09
0.00428	10256.41025000	04:03:02
0.00428	2714.98240000	03:57:42
0.00429	2714.98240000	03:56:14
0.00428	10256.41025000	03:56:06
0.00426	1000.00000000	03:51:46
0.00428	1000.00000000	03:23:35
0.00427	23419.20374000	03:20:10
0.00432	10121.45748000	03:10:56
0.00433	3086.14712000	03:10:56
0.00445	2385.46040000	01:14:16
0.00448	58887.08049000	00:59:00
0.00449	9775.17106000	00:26:07
0.00444	2385.46040000	23:58:32
0.00443	9881.42292000	23:58:21
0.00446	9813.54268000	22:11:32
0.00453	9633.91136000	20:31:25
0.00455	9643.20154000	20:31:22
0.00453	2339.95094000	20:31:21
0.00453	20487.00000000	20:31:21
0.00452	9699.32104000	20:31:21
0.00453	3891.83222000	19:20:11
0.00452	4000.00000000	18:29:48
0.00452	9699.32104000	16:48:18
0.00454	9671.17988000	16:25:00
0.00457	21881.83807000	15:59:23
0.00457	9560.22944000	15:59:23
0.00458	21834.06113000	15:59:23
0.00453	2413.08433000	15:59:17
0.00453	9680.54211000	15:59:17
0.00454	9671.17988000	11:54:02
0.00454	38661.07352000	11:54:02
0.00453	1856.65000000	11:53:22
0.00454	1054.33152000	11:14:56
0.00459	9551.09837000	10:25:40
0.00459	9551.09837000	10:24:00
0.00459	9569.37799000	10:21:00
0.00461	9478.67298000	08:25:54
0.00460	2376.55733000	08:25:37
0.00460	13553.88285000	08:25:37
0.00459	9551.09837000	08:25:37
0.00460	9532.88846000	06:35:59
0.00460	9487.66603000	06:07:45
0.00464	5421.16321000	05:13:24
0.00464	3986.17451000	05:13:24
0.00467	2068.91557000	04:46:06
0.00482	9107.46812000	03:34:59
0.00480	20487.00000000	03:34:38
0.00478	20487.00000000	03:33:20
0.00468	3641.17871000	02:57:10
0.00471	9267.84059000	02:14:54
0.00455	9606.14793000	01:14:05
0.00460	9532.88846000	01:11:13
0.00459	8315.25482000	00:45:49
0.00459	9505.70342000	00:42:35
0.00461	9469.69696000	00:42:28
0.00472	1816.99450000	00:10:24
0.00467	1817.35848000	00:03:37
0.00478	9182.73645000	00:03:10
0.00474	9267.84059000	23:58:16
0.00482	9099.18107000	23:22:58
0.00479	9165.90284000	23:22:58
0.00474	9250.69380000	23:22:54
0.00474	9250.69380000	23:05:00
0.00479	9165.90284000	19:06:31
0.00479	20487.00000000	19:06:31
0.00481	9115.77028000	16:33:07
0.00481	9115.77028000	16:32:39
0.00483	9049.77375000	15:43:06
0.00484	9017.13255000	15:28:51
0.00476	9182.73645000	14:55:57
0.00473	1856.65840000	14:28:37
0.00472	9285.05106000	14:26:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.40%	Volume 681,773
Haut 0.00461	Bas 0.00426
7 Jours
Variation +2.05%	Volume 13,356,517
Haut 0.00551	Bas 0.00394
30 Jours
Variation -16.26%	Volume 29,581,133
Haut 0.00558	Bas 0.00394