KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00453	43706.29370000	02:38:05
0.00457	10917.03056000	21:44:37
0.00456	76178.69036000	21:11:19
0.00455	58078.06533000	21:06:49
0.00452	44247.78761000	20:37:34
0.00454	12882.49064000	20:07:59
0.00454	10989.01098000	20:07:59
0.00454	250000.00000000	19:59:59
0.00454	4525.39000000	19:44:33
0.00456	3780.19730000	19:44:16
0.00454	11001.10011000	19:30:41
0.00454	11001.10011000	19:30:09
0.00449	76659.91819000	17:12:02
0.00446	44395.11653000	16:37:14
0.00447	250000.00000000	16:37:14
0.00446	28403.96525000	15:02:24
0.00451	44345.89800000	14:42:45
0.00453	11049.72375000	14:22:41
0.00447	90216.50864000	13:36:51
0.00447	24477.18235000	13:36:51
0.00447	11198.20828000	13:36:51
0.00446	79770.83084000	13:36:51
0.00447	300000.00000000	13:35:33
0.00447	22843.81428000	13:35:33
0.00447	77472.14433000	13:35:33
0.00447	43980.20890000	13:35:33
0.00448	11135.85746000	13:35:33
0.00448	44642.85714000	13:35:33
0.00449	4374.64070000	13:30:15
0.00447	44742.72930000	13:23:52
0.00448	250000.00000000	13:16:14
0.00451	11098.77913000	12:30:39
0.00450	11123.47052000	12:30:36
0.00450	83813.85534000	12:30:25
0.00450	7865.00000000	12:30:20
0.00450	7472.00000000	12:30:20
0.00453	250000.00000000	12:03:36
0.00453	250000.00000000	12:00:29
0.00453	11049.72375000	12:00:29
0.00459	43572.98474000	10:25:00
0.00460	300000.00000000	10:17:26
0.00458	10881.39281000	10:13:30
0.00459	5809.73129000	10:12:48
0.00459	5809.73129000	10:12:45
0.00459	250000.00000000	10:12:45
0.00459	5809.73129000	10:12:45
0.00456	5168.01098000	08:32:11
0.00456	5821.00000000	08:32:11
0.00454	1359.43024000	08:29:15
0.00450	250000.00000000	07:05:26
0.00449	11123.47052000	06:48:55
0.00446	11235.95505000	05:22:46
0.00446	44843.04932000	05:22:46
0.00450	11074.19712000	03:51:05
0.00452	929.76000000	03:16:08
0.00452	64487.58711000	03:15:21
0.00454	4514.28488000	03:08:28
0.00454	5873.71512000	03:08:28
0.00454	33705.59127000	03:08:28
0.00454	4473.55704000	03:08:28
0.00454	5873.71512000	03:08:28
0.00453	44150.11037000	03:08:28
0.00447	80004.26516000	01:35:57
0.00446	218.75000000	00:42:36
0.00444	63543.61344000	22:02:07
0.00440	640.72000000	21:36:02
0.00438	10574.04240000	21:13:39
0.00434	131916.19445000	21:08:43
0.00433	46189.37644000	21:08:10
0.00435	11454.75372000	21:08:08
0.00435	245040.21472000	21:08:08
0.00435	54959.78528000	21:08:07
0.00436	6116.20795000	21:07:52
0.00437	10574.04240000	21:07:32
0.00438	6166.00000000	21:07:28
0.00438	7618.43573000	21:07:28
0.00438	11376.56427000	21:07:28
0.00438	5975.00000000	21:07:27
0.00438	41112.00000000	21:07:27
0.00438	153029.78701000	21:07:27
0.00439	6970.21299000	21:07:27
0.00439	110000.00000000	21:07:27
0.00440	14305.98626000	21:07:26
0.00440	36119.72520000	21:07:26
0.00440	250000.00000000	21:07:26
0.00441	6046.86318000	21:07:26
0.00441	6046.86318000	21:07:26
0.00441	6046.86318000	21:07:26
0.00445	87049.23289000	20:44:28
0.00446	5979.07324000	20:44:28
0.00449	80357.24440000	17:10:35
0.00450	47003.86821000	17:08:02
0.00450	11074.19712000	17:08:02
0.00450	1568.00000000	15:51:17
0.00451	44345.89800000	15:46:00
0.00451	44345.89800000	15:41:41
0.00452	4464.00000000	15:35:23
0.00451	250000.00000000	15:33:29
0.00447	4464.00000000	15:29:54
0.00449	300000.00000000	15:29:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 3,755,957
Haut 0.00460	Bas 0.00446
7 Jours
Variation +0.89%	Volume 69,137,259
Haut 0.00505	Bas 0.00433
30 Jours
Variation +1.34%	Volume 163,283,159
Haut 0.00505	Bas 0.00417