KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00417	11511.75603000	08:33:54
0.00415	48192.77108000	08:08:45
0.00416	47425.70498000	08:08:00
0.00416	11643.40569000	08:07:35
0.00416	58078.06533000	08:06:56
0.00416	130370.65979000	08:06:50
0.00416	232868.11374000	08:06:34
0.00417	6714.40620000	08:05:02
0.00419	7667.15261000	07:49:05
0.00419	147885.57001000	07:45:21
0.00419	250000.00000000	07:37:42
0.00420	11107.19827000	07:34:19
0.00421	190046.90242000	07:25:01
0.00421	47505.93824000	07:25:01
0.00421	189627.96155000	07:24:25
0.00421	47505.93824000	07:24:25
0.00421	12866.10021000	07:24:25
0.00422	47393.36492000	07:05:33
0.00422	11683.34681000	07:05:10
0.00422	221860.56074000	07:05:10
0.00422	11806.37544000	07:05:10
0.00422	9710.89958000	07:00:12
0.00422	86044.62566000	07:00:12
0.00422	11806.37544000	07:00:12
0.00422	56088.32349000	06:55:27
0.00419	141471.56870000	05:55:29
0.00419	11947.43130000	05:55:29
0.00418	463226.88380000	05:55:29
0.00418	123965.69645000	05:55:29
0.00419	33283.60000000	05:43:02
0.00419	250000.00000000	05:43:02
0.00419	7348.04812000	05:38:21
0.00419	44965.34915000	05:38:21
0.00419	200000.00000000	05:38:21
0.00419	47686.60273000	05:38:21
0.00419	47732.69689000	05:38:21
0.00419	86573.17683000	05:38:21
0.00419	11904.76190000	05:38:21
0.00419	250000.00000000	05:38:21
0.00420	35700.09648000	05:23:30
0.00420	11918.95113000	05:23:30
0.00420	47619.04761000	05:22:39
0.00420	200000.00000000	05:22:38
0.00419	251771.93451000	05:00:00
0.00419	578228.02024000	05:00:00
0.00419	205526.13717000	05:00:00
0.00419	11947.43130000	05:00:00
0.00423	121410.96146000	04:25:28
0.00424	12598.35598000	04:25:28
0.00424	35418.93001000	04:25:28
0.00424	11750.88131000	04:25:28
0.00424	2200.00000000	04:21:48
0.00424	9900.00000000	04:21:48
0.00423	2107.26650000	04:20:39
0.00421	23704.12024000	03:38:37
0.00420	206678.98185000	03:27:37
0.00420	65709.82908000	03:27:37
0.00420	300000.00000000	03:27:37
0.00420	58766.08218000	03:27:37
0.00420	202380.95239000	03:27:37
0.00420	47619.04761000	03:27:37
0.00419	11947.43130000	03:27:37
0.00420	126196.48897000	03:27:16
0.00420	47619.04761000	03:27:16
0.00421	152597.50000000	03:23:29
0.00420	92957.89686000	03:23:29
0.00420	11918.95113000	03:23:29
0.00418	2392.34450000	02:19:09
0.00417	250000.00000000	02:12:16
0.00417	250000.00000000	02:06:30
0.00416	188634.90111000	02:04:32
0.00414	49755.98406000	01:56:45
0.00417	239520.26964000	01:36:20
0.00417	250000.00000000	01:36:11
0.00416	250000.00000000	01:33:42
0.00416	310246.60000000	01:33:42
0.00416	21713.05675000	01:33:42
0.00416	165677.54325000	01:33:42
0.00416	26074.56146000	01:31:41
0.00416	67861.94710000	01:31:37
0.00417	34697.63371000	01:31:33
0.00417	177440.67620000	01:31:33
0.00417	130486.35652000	01:31:33
0.00417	286326.66728000	01:31:33
0.00417	300000.00000000	01:31:33
0.00419	26128.77035000	01:29:41
0.00420	215952.45956000	01:09:34
0.00418	250000.00000000	01:06:12
0.00419	17818.96734000	01:00:55
0.00419	10569.35510000	00:59:03
0.00416	250000.00000000	00:50:05
0.00416	11976.04790000	00:47:27
0.00421	10569.35510000	00:44:23
0.00421	250000.00000000	00:42:51
0.00425	211356.13934000	00:39:57
0.00425	250000.00000000	00:39:08
0.00425	92389.46784000	00:38:39
0.00425	5500.00000000	00:38:01
0.00423	88923.41962000	00:31:29
0.00423	58686.62510000	00:30:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.34%	Volume 26,294,338
Haut 0.00433	Bas 0.00406
7 Jours
Variation -13.12%	Volume 332,951,823
Haut 0.00663	Bas 0.00406
30 Jours
Variation -6.08%	Volume 502,703,020
Haut 0.00663	Bas 0.00406