KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00454	10976.94840000	15:47:50
0.00452	43989.10829000	15:47:41
0.00454	10976.94840000	13:27:19
0.00453	44150.11037000	12:49:37
0.00453	84561.66311000	12:49:37
0.00454	10976.94840000	12:45:33
0.00456	84561.66311000	12:27:49
0.00457	10905.12540000	12:26:43
0.00458	32786.72946000	12:15:56
0.00458	10881.39281000	12:15:56
0.00456	10928.96174000	11:26:05
0.00456	300000.00000000	11:25:55
0.00456	4390.46153000	11:25:55
0.00456	10989.01098000	11:25:55
0.00456	2748.81196000	11:25:55
0.00456	4379.80801000	11:25:55
0.00456	4385.96491000	11:25:55
0.00455	32775.65683000	10:52:00
0.00455	10952.90251000	10:52:00
0.00455	300000.00000000	10:44:53
0.00454	300000.00000000	10:14:18
0.00454	10976.94840000	10:14:18
0.00455	10952.90251000	10:13:41
0.00455	10952.90251000	10:10:48
0.00456	10928.96174000	10:10:46
0.00455	10952.90251000	10:06:50
0.00456	10928.96174000	10:06:07
0.00452	33803.34614000	09:57:25
0.00453	11001.10011000	09:54:46
0.00451	3082.70860000	09:52:12
0.00451	3082.70860000	09:52:12
0.00451	3082.70860000	09:52:12
0.00451	3082.70860000	09:52:12
0.00452	3082.70860000	09:52:12
0.00452	3082.70860000	09:52:12
0.00452	2288.34298000	09:52:12
0.00452	3082.70860000	09:52:12
0.00452	3082.70860000	09:52:12
0.00452	4464.28571000	09:52:12
0.00452	4458.31474000	09:52:12
0.00452	1365.29140000	09:52:12
0.00451	3082.70860000	09:52:12
0.00449	44642.85714000	09:52:12
0.00450	44444.44444000	09:52:12
0.00449	4464.28571000	09:52:12
0.00449	4458.31475000	09:52:12
0.00449	4454.34298000	09:52:12
0.00448	300000.00000000	09:52:12
0.00448	205014.86681000	09:52:12
0.00448	100000.00000000	09:52:12
0.00448	2740.22119000	09:52:12
0.00448	11160.71428000	09:52:12
0.00447	44741.92855000	09:14:43
0.00449	200019.26768000	09:08:25
0.00449	11098.77913000	09:08:25
0.00448	11123.47052000	08:54:09
0.00448	4464.28571000	08:54:09
0.00449	44543.42984000	08:53:04
0.00449	11098.77913000	08:53:04
0.00447	44742.72930000	08:40:23
0.00446	44843.04932000	08:32:54
0.00446	174234.19599000	08:32:54
0.00446	67687.73868000	08:06:48
0.00446	232312.26132000	08:06:48
0.00446	5144.00000000	07:52:29
0.00445	8474.40000000	07:33:15
0.00446	8474.40000000	07:30:34
0.00445	300000.00000000	07:30:34
0.00444	23967.60000000	07:28:12
0.00445	11248.59392000	06:08:42
0.00444	9904.00000000	03:37:56
0.00443	9904.00000000	03:37:56
0.00443	9904.00000000	03:37:56
0.00440	11376.56427000	03:33:02
0.00440	4545.45454000	03:33:02
0.00437	4576.65903000	02:31:17
0.00437	11454.75372000	02:31:17
0.00437	84561.66311000	02:19:33
0.00438	11428.57142000	02:12:10
0.00438	11428.57142000	01:32:53
0.00437	50736.00000000	01:26:51
0.00437	22378.47217000	01:26:51
0.00437	11389.52164000	01:26:51
0.00437	2779.00619000	01:26:51
0.00437	2257.50445000	01:26:51
0.00437	43416.68998000	01:26:51
0.00437	1733.40020000	01:26:51
0.00439	4744.00000000	01:24:38
0.00439	5194.00000000	01:24:38
0.00442	32112.78708000	00:59:32
0.00442	10164.69177000	00:59:32
0.00442	203293.83526000	00:59:32
0.00442	11273.95715000	00:59:32
0.00442	2762.75060000	00:59:32
0.00444	4521.72167000	00:25:47
0.00443	6663.75000000	00:25:47
0.00443	6663.00000000	00:25:47
0.00443	7881.00000000	00:25:47
0.00443	2458.95819000	00:25:47
0.00443	4514.13541000	00:25:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.65%	Volume 4,183,711
Haut 0.00458	Bas 0.00437
7 Jours
Variation +6.82%	Volume 22,805,979
Haut 0.00460	Bas 0.00423
30 Jours
Variation -10.10%	Volume 214,991,990
Haut 0.00634	Bas 0.00418