KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00478	415.37000000	13:20:55
0.00480	63507.85780000	12:25:17
0.00480	15053.77980000	12:22:45
0.00480	100000.00000000	12:17:50
0.00486	27922.92150000	11:23:42
0.00486	20247.16707000	11:23:42
0.00486	41152.26337000	11:23:39
0.00486	49301.36821000	11:23:39
0.00486	112031.21322000	11:23:36
0.00486	118928.07945000	11:23:36
0.00486	24686.97653000	11:23:36
0.00486	76250.00000000	11:23:36
0.00486	41152.26337000	11:23:36
0.00486	3050.00000000	11:23:36
0.00486	3050.00000000	11:23:36
0.00486	3050.00000000	11:23:36
0.00486	67100.00000000	11:23:36
0.00486	3050.00000000	11:23:36
0.00486	6100.00000000	11:23:36
0.00486	6100.00000000	11:23:36
0.00482	25800.58040000	09:52:19
0.00482	30500.00000000	09:52:19
0.00482	6100.00000000	09:52:19
0.00482	30646.36839000	09:16:57
0.00483	10330.57850000	08:57:03
0.00480	41666.66666000	08:30:24
0.00479	4556.62900000	07:59:11
0.00479	2767.63820000	07:59:11
0.00479	2659.51360000	07:59:11
0.00479	4276.78750000	07:59:11
0.00479	8176.02380000	07:59:11
0.00479	17682.24900000	07:59:11
0.00479	27450.00000000	07:59:11
0.00479	3050.00000000	07:59:11
0.00479	6100.00000000	07:59:11
0.00479	3050.00000000	07:59:11
0.00479	12200.00000000	07:59:11
0.00479	3050.00000000	07:59:11
0.00479	27450.00000000	07:59:11
0.00477	10493.17943000	07:55:09
0.00475	2197.59625000	07:36:51
0.00473	4804.38000000	07:28:11
0.00471	42462.84501000	06:04:12
0.00471	6936.53826000	06:01:17
0.00471	10582.01058000	06:01:17
0.00473	42283.29809000	05:24:39
0.00473	42283.29809000	05:24:14
0.00472	57033.00847000	04:57:44
0.00472	2413.25450000	04:57:44
0.00472	4168.29300000	04:57:44
0.00472	12200.00000000	04:57:44
0.00472	7286.38270000	04:57:44
0.00472	18300.00000000	04:57:44
0.00472	30500.00000000	04:57:44
0.00472	68963.61730000	04:57:44
0.00472	7889.89790000	04:57:44
0.00472	6100.00000000	04:57:44
0.00472	35145.54613000	04:57:44
0.00472	10604.45387000	04:57:44
0.00469	9150.00000000	04:03:37
0.00469	3050.00000000	04:03:37
0.00469	24400.00000000	04:03:37
0.00469	3050.00000000	04:03:37
0.00469	15250.00000000	04:03:37
0.00469	32016.93068000	04:03:37
0.00469	10626.99256000	04:03:37
0.00469	4865.78410000	04:02:00
0.00470	42553.19148000	03:52:41
0.00470	42553.19148000	03:52:37
0.00470	2570.63025000	03:52:37
0.00470	1172.44802000	03:52:36
0.00470	10604.45387000	03:52:36
0.00470	10604.45387000	03:52:32
0.00470	10604.45387000	03:52:31
0.00470	10604.45387000	03:52:31
0.00467	86294.34547000	03:52:31
0.00467	300000.00000000	03:52:31
0.00467	205789.26335000	03:52:31
0.00468	213675.21367000	03:52:31
0.00468	108008.38591000	03:52:31
0.00468	1275.66991000	03:52:31
0.00468	205789.26335000	03:52:31
0.00469	300000.00000000	03:52:31
0.00469	250000.00000000	03:52:31
0.00469	205789.26335000	03:52:31
0.00470	42553.19148000	03:52:31
0.00470	1172.56567000	03:52:31
0.00470	205789.26335000	03:52:31
0.00470	10615.71125000	03:52:31
0.00469	2213.16080000	03:33:22
0.00478	10471.20418000	01:28:01
0.00477	2570.13000000	01:13:00
0.00479	3336.07631000	00:45:36
0.00482	10384.21590000	00:28:14
0.00484	41322.31404000	23:17:10
0.00485	1018.20610000	22:31:42
0.00484	8089.99160000	22:31:21
0.00484	6100.00000000	22:31:21
0.00484	3050.00000000	22:31:21
0.00484	3050.00000000	22:31:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.24%	Volume 13,025,355
Haut 0.00486	Bas 0.00467
7 Jours
Variation -2.45%	Volume 53,647,975
Haut 0.00517	Bas 0.00464
30 Jours
Variation +2.36%	Volume 648,612,269
Haut 0.00663	Bas 0.00406