KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00485	2610.30928000	09:50:22
0.00484	10341.26163000	09:31:13
0.00483	10362.69430000	09:24:10
0.00483	10362.69430000	09:01:51
0.00479	10449.32079000	08:41:36
0.00478	10471.20418000	08:39:00
0.00479	10449.32079000	08:36:35
0.00481	10405.82726000	08:31:10
0.00481	10405.82726000	08:31:07
0.00481	10405.82726000	08:28:11
0.00482	41493.77593000	08:27:10
0.00482	2497.47054000	08:27:10
0.00481	300000.00000000	08:27:10
0.00481	2579.62953000	08:27:10
0.00480	10438.41336000	08:27:10
0.00480	7318.00000000	08:27:10
0.00477	116156.13066000	08:17:03
0.00478	47606.86115000	08:00:37
0.00478	10471.20418000	08:00:37
0.00478	1120.00000000	07:42:07
0.00476	10515.24710000	07:38:09
0.00475	10537.40779000	07:38:07
0.00474	3361.00000000	07:38:07
0.00474	3957.00000000	07:38:07
0.00476	5602.24089000	07:38:07
0.00476	5602.24089000	07:38:07
0.00476	5602.24089000	07:38:07
0.00479	10449.32079000	07:28:51
0.00479	998.32000000	07:23:34
0.00478	10471.20418000	07:22:54
0.00479	10449.32079000	07:10:38
0.00480	119665.35018000	07:08:10
0.00480	10427.52867000	07:08:10
0.00480	40173.95000000	06:57:20
0.00480	10427.52867000	06:46:53
0.00480	4167.53490000	06:45:50
0.00480	10427.52867000	06:45:50
0.00483	97218.21408000	06:42:07
0.00483	10373.44398000	06:42:07
0.00482	10384.21599000	06:21:59
0.00481	3383.01662000	05:46:24
0.00481	2160.98892000	05:46:08
0.00481	1978.01108000	05:46:08
0.00481	3565.99446000	05:46:08
0.00481	5544.00554000	05:46:08
0.00482	4157.89601000	05:46:08
0.00482	10384.21599000	04:38:55
0.00484	10341.26163000	04:26:49
0.00485	10319.91744000	04:24:17
0.00484	20639.79078000	04:03:38
0.00484	10341.26163000	04:03:38
0.00484	10341.26163000	04:00:20
0.00488	10256.41025000	03:19:24
0.00488	10266.94045000	03:18:29
0.00486	10298.66117000	03:03:37
0.00486	10298.66117000	02:45:09
0.00486	95709.10157000	02:39:23
0.00486	10298.66117000	02:39:23
0.00486	1453.82168000	02:37:18
0.00486	4033.14676000	02:37:07
0.00486	5486.96844000	02:37:07
0.00486	5486.96844000	02:37:02
0.00487	101849.53332000	02:27:00
0.00487	10277.49229000	02:27:00
0.00487	10277.49229000	02:22:03
0.00487	10277.49229000	02:11:31
0.00488	10256.41025000	02:02:29
0.00488	10256.41025000	02:00:02
0.00488	10256.41025000	01:55:55
0.00488	10256.41025000	01:55:41
0.00487	10277.49229000	01:54:34
0.00487	10277.49229000	01:52:46
0.00490	10214.50459000	01:50:40
0.00491	5431.09300000	01:47:19
0.00491	5431.09300000	01:47:17
0.00491	5431.09300000	01:47:17
0.00493	10152.28426000	01:36:04
0.00495	10111.22345000	01:30:36
0.00495	10111.22345000	01:29:02
0.00496	5376.34408000	01:27:22
0.00496	5376.34408000	01:27:20
0.00496	5376.34408000	01:25:57
0.00497	27930.40952000	01:19:22
0.00497	10070.49345000	01:19:22
0.00501	9520.11520000	01:16:35
0.00503	58078.06533000	01:13:00
0.00506	48186.86850000	01:10:00
0.00506	9891.19683000	01:10:00
0.00506	9891.19683000	01:09:00
0.00507	9871.66831000	01:02:16
0.00505	9910.80277000	00:54:06
0.00502	9970.08973000	00:46:08
0.00499	10030.09027000	00:38:59
0.00497	10070.49345000	00:37:25
0.00497	3850.55050000	00:36:08
0.00497	2437.96278000	00:36:08
0.00498	2020.00000000	00:35:59
0.00498	10050.25125000	00:26:56
0.00498	10050.25125000	00:25:30
0.00499	10030.09027000	00:23:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.19%	Volume 9,384,240
Haut 0.00532	Bas 0.00474
7 Jours
Variation -1.82%	Volume 140,859,901
Haut 0.00634	Bas 0.00469
30 Jours
Variation -15.36%	Volume 291,077,155
Haut 0.00649	Bas 0.00447