KAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00481	89637.30570000	06:17:46
0.00481	10362.69430000	06:17:46
0.00487	1965.44713000	05:30:10
0.00481	10000.00000000	04:47:19
0.00483	10319.91744000	04:30:26
0.00483	144555.81794000	04:30:26
0.00483	1965.44713000	03:56:13
0.00478	10427.52867000	03:40:09
0.00474	9618.69330000	03:16:37
0.00468	2294.90745000	03:03:08
0.00473	2421.77250000	02:40:30
0.00468	2649.19218000	02:16:06
0.00468	33198.15540000	02:16:06
0.00472	2667.98293000	02:13:32
0.00475	73405.90138000	02:12:52
0.00475	9618.69330000	02:12:52
0.00475	4210.52631000	02:12:52
0.00476	93957.40346000	02:12:52
0.00479	100000.00000000	01:32:51
0.00487	837.52090000	00:32:52
0.00488	4083.18240000	00:32:52
0.00496	10050.25125000	00:13:24
0.00495	10070.49345000	00:11:29
0.00496	10050.25125000	00:11:18
0.00494	10131.71225000	00:11:07
0.00492	10111.22345000	00:11:04
0.00492	100000.00000000	00:11:04
0.00493	100000.00000000	00:10:59
0.00493	93957.40346000	00:10:57
0.00493	72087.53834000	00:10:57
0.00493	300000.00000000	00:10:57
0.00494	10090.81735000	00:10:57
0.00494	300000.00000000	00:10:56
0.00494	10121.45748000	00:10:56
0.00494	100000.00000000	00:10:56
0.00494	2374.33598000	00:10:56
0.00492	10172.93997000	00:10:55
0.00490	100000.00000000	00:10:55
0.00490	134026.30461000	00:10:55
0.00486	100000.00000000	23:15:02
0.00486	100000.00000000	23:15:02
0.00486	100000.00000000	23:15:02
0.00486	10288.06584000	23:15:02
0.00486	12090.40618000	21:56:45
0.00487	2253.73347000	21:35:58
0.00482	15201.20632000	21:10:59
0.00482	10384.21599000	21:10:59
0.00482	2676.43769000	21:10:59
0.00479	18336.57270000	21:07:20
0.00479	10405.82726000	21:07:20
0.00482	44675.43487000	20:00:12
0.00480	10384.21599000	19:52:22
0.00483	1896.34000000	18:18:43
0.00490	2603.19000000	17:31:33
0.00489	87403.77343000	16:27:07
0.00489	93957.40346000	16:25:41
0.00488	3073.77049000	15:35:35
0.00486	1500.12346000	15:27:24
0.00486	2615.10307000	15:27:24
0.00485	3092.78351000	15:26:59
0.00483	100000.00000000	15:20:25
0.00481	12872.41507000	15:16:47
0.00481	2520.44820000	15:16:47
0.00481	10351.96687000	15:16:47
0.00485	8936.20000000	15:12:20
0.00487	18342.94000000	15:01:59
0.00489	2569.59916000	14:46:05
0.00488	10193.67991000	14:46:05
0.00488	89806.32009000	14:46:05
0.00488	300000.00000000	14:46:05
0.00488	10193.67991000	14:46:05
0.00489	2648.82274000	14:46:05
0.00489	85771.51924000	14:46:05
0.00500	10010.01001000	14:33:23
0.00496	10090.81735000	14:33:10
0.00494	100000.00000000	14:32:59
0.00490	66509.47270000	14:22:29
0.00483	10319.91744000	14:16:12
0.00479	9538.36120000	14:07:18
0.00477	802.76860000	14:06:12
0.00471	3538.57041000	13:58:10
0.00472	10559.66209000	13:58:00
0.00475	10526.31578000	13:56:12
0.00473	10582.01058000	13:56:00
0.00476	3501.40056000	13:55:31
0.00477	1326.56968000	13:55:19
0.00477	2494.31684000	13:55:19
0.00478	1166.73533000	13:54:02
0.00481	3465.00346000	13:53:28
0.00487	2293.63449000	13:48:29
0.00505	44297.47416000	13:30:04
0.00505	50000.00000000	13:30:04
0.00505	111027.09097000	13:30:04
0.00505	50000.00000000	13:30:04
0.00505	44675.43487000	13:30:03
0.00506	100000.00000000	12:30:23
0.00510	9775.17106000	10:17:02
0.00503	100000.00000000	06:57:46
0.00506	2398.58208000	06:15:49
0.00501	903.09168000	04:25:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.94%	Volume 4,078,398
Haut 0.00510	Bas 0.00468
7 Jours
Variation -9.93%	Volume 49,475,450
Haut 0.00649	Bas 0.00468
30 Jours
Variation -38.96%	Volume 392,058,340
Haut 0.00797	Bas 0.00468