KAVA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0415	5775.87906671	00:32:08
0.0414	11551.75813342	00:27:05
0.0418	8634.08627490	00:00:31
0.0418	2352.28476810	00:00:28
0.0417	347.54804900	22:58:19
0.0417	338.11990335	19:39:33
0.0415	513.30000000	19:12:58
0.0415	1117.11372505	19:11:49
0.0416	8634.08627495	19:11:49
0.0417	520.74906134	18:40:39
0.0416	6254.71715400	18:31:04
0.0416	1521.66919220	18:31:04
0.0416	1521.66919220	18:31:04
0.0416	599.78100000	18:31:04
0.0419	8634.08627488	18:11:44
0.0419	336.50473862	18:11:44
0.0418	8634.08627492	18:02:56
0.0418	2352.82080978	18:02:56
0.0419	10264.52000000	17:52:14
0.0421	2335.25653290	16:50:35
0.0421	12477.54594810	16:50:35
0.0424	20736.00000000	16:06:07
0.0423	9733.84294238	15:51:24
0.0422	336.50473862	15:37:17
0.0420	12521.77833040	15:25:14
0.0421	599.78100000	15:23:22
0.0418	339.72487822	15:18:30
0.0416	336.27141355	14:35:06
0.0416	263.50958645	14:35:06
0.0416	6839.19924960	14:35:06
0.0416	4475.58112247	14:35:06
0.0416	2363.61812713	14:35:06
0.0418	339.72487822	14:30:26
0.0418	267.87336406	14:30:15
0.0419	8634.08627490	13:35:11
0.0418	339.72396682	13:31:53
0.0416	23242.71474270	13:14:00
0.0417	8634.08627490	13:05:36
0.0416	99.00990100	12:53:40
0.0413	8634.08627490	11:52:39
0.0413	45.79503200	11:49:42
0.0413	339.72396682	11:49:39
0.0414	8634.08627490	11:46:35
0.0414	4870.22025700	11:33:23
0.0410	2477.91297270	09:25:04
0.0410	8634.08627486	09:25:02
0.0410	2477.93656944	09:25:02
0.0408	8634.08627492	08:34:19
0.0408	96.96907148	08:34:19
0.0407	247.52475247	08:32:10
0.0404	99.00990100	08:28:07
0.0405	344.49382395	08:24:27
0.0412	23.79592600	08:08:26
0.0411	8634.08627487	08:06:36
0.0411	2471.32933883	08:06:36
0.0412	8634.08627490	07:45:27
0.0412	493.66463700	07:30:57
0.0411	452.37998300	07:14:28
0.0410	3390.43563525	07:03:44
0.0410	8634.08627495	07:03:44
0.0410	8634.08627490	07:03:08
0.0409	341.12408759	06:40:04
0.0411	341.12408759	06:08:09
0.0413	6389.77618500	05:57:12
0.0413	339.47201849	05:57:12
0.0412	9700.03412030	05:10:03
0.0411	14865.01954970	02:23:58
0.0411	339.47201849	01:45:27
0.0409	341.13170560	00:30:46
0.0410	341.13170560	22:37:06
0.0411	500.00000000	22:37:01
0.0415	7149.73078413	22:23:38
0.0415	19476.53969880	22:23:38
0.0414	116.04001200	21:14:27
0.0414	5551.02229500	20:34:07
0.0416	336.54676163	19:08:49
0.0417	336.54676163	18:46:03
0.0419	208.65155127	17:37:32
0.0419	26626.27048293	17:37:32
0.0418	598.08612440	16:03:03
0.0418	2763.18842545	16:02:41
0.0418	599.78100000	16:01:35
0.0418	491.17166470	16:01:02
0.0418	515.66578380	16:00:51
0.0418	541.38140700	15:56:54
0.0418	599.78100000	15:56:42
0.0418	568.37942850	15:56:27
0.0418	628.04356260	15:56:27
0.0418	628.04356260	15:56:27
0.0418	659.36332600	15:51:14
0.0418	718.74672350	15:50:39
0.0418	531.43019240	15:50:38
0.0419	130.72024400	15:43:42
0.0423	26626.27048290	14:01:07
0.0422	8634.08627490	13:31:05
0.0422	509.16439269	12:50:06
0.0422	8634.08627495	12:50:06
0.0422	26626.27048293	12:50:06
0.0423	2392.70310670	12:30:19
0.0423	629.38816600	12:09:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.47%	Volume 314,382
Haut 0.0424	Bas 0.0404
7 Jours
Variation +2.22%	Volume 7,496,439
Haut 0.0460	Bas 0.0395
30 Jours
Variation -20.04%	Volume 17,293,976
Haut 0.0525	Bas 0.0345