KAVA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0449	1106.36000000	17:10:06
0.0449	7.06000000	17:09:05
0.0449	438.21000000	17:00:40
0.0449	668.15000000	16:57:04
0.0448	669.64000000	16:55:15
0.0448	51.10000000	16:55:15
0.0448	669.64000000	16:53:27
0.0449	668.15000000	16:52:57
0.0446	672.65000000	16:52:01
0.0445	672.76000000	16:51:54
0.0445	14.61000000	16:51:54
0.0445	190.61000000	16:51:54
0.0445	29.16000000	16:51:54
0.0447	672.74000000	16:51:49
0.0449	31.15000000	16:51:24
0.0449	19.95000000	16:51:24
0.0449	668.15000000	16:51:24
0.0449	204.41000000	16:51:24
0.0448	661.34000000	16:51:18
0.0448	3440.35000000	16:51:18
0.0448	32.59000000	16:51:18
0.0449	439.90000000	16:51:15
0.0451	4344.23000000	16:51:13
0.0452	664.23000000	16:51:10
0.0453	541.91000000	16:51:04
0.0453	337.50000000	16:51:04
0.0453	204.41000000	16:51:04
0.0454	12496.19000000	16:51:04
0.0455	438.67000000	16:47:57
0.0457	111.22000000	16:40:52
0.0459	277.47000000	16:40:04
0.0459	102.21000000	16:40:04
0.0459	51.10000000	16:40:04
0.0458	370.19000000	16:15:50
0.0458	655.02000000	16:09:27
0.0458	102.21000000	16:09:27
0.0458	2675.14000000	16:09:27
0.0458	51.10000000	16:09:27
0.0457	383.20000000	16:00:50
0.0456	204.41000000	15:57:04
0.0456	102.21000000	15:57:04
0.0456	51.10000000	15:57:04
0.0456	655.46000000	15:57:04
0.0457	655.45000000	15:57:01
0.0458	436.01000000	15:56:58
0.0459	500.00000000	15:56:14
0.0460	434.70000000	15:49:12
0.0460	650.76000000	15:47:05
0.0461	650.76000000	15:45:17
0.0463	648.05000000	15:42:19
0.0466	645.54000000	15:00:26
0.0466	204.41000000	15:00:26
0.0466	102.21000000	15:00:26
0.0466	51.10000000	15:00:26
0.0466	643.78000000	14:27:55
0.0466	643.78000000	14:27:54
0.0466	12496.19000000	14:27:54
0.0466	643.78000000	14:27:54
0.0465	646.99000000	14:22:45
0.0465	102.21000000	14:22:45
0.0465	51.10000000	14:22:45
0.0465	12496.19000000	14:08:39
0.0466	644.28000000	14:08:35
0.0466	1106.36000000	14:00:04
0.0467	427.84000000	13:54:47
0.0466	643.78000000	13:49:45
0.0466	462.58000000	13:49:18
0.0466	643.78000000	13:45:29
0.0466	643.78000000	13:45:04
0.0465	429.00000000	13:43:37
0.0465	51.10000000	13:43:37
0.0468	427.05000000	13:39:10
0.0468	51.10000000	13:39:10
0.0468	214.79000000	13:39:10
0.0469	426.24000000	13:36:20
0.0468	641.03000000	13:32:51
0.0466	643.78000000	13:30:04
0.0467	643.94000000	13:30:01
0.0467	262.16000000	13:23:26
0.0467	425.88000000	13:23:26
0.0471	252.93000000	13:18:49
0.0471	408.83000000	13:18:49
0.0471	204.41000000	13:18:49
0.0471	102.21000000	13:18:49
0.0471	51.10000000	13:18:49
0.0470	51.10000000	13:18:20
0.0470	102.21000000	13:18:20
0.0468	51.10000000	13:12:51
0.0468	102.21000000	13:12:30
0.0468	51.10000000	13:12:30
0.0469	204.41000000	13:11:17
0.0469	640.45000000	13:11:17
0.0469	51.10000000	13:11:17
0.0469	102.21000000	13:11:17
0.0471	636.94000000	13:05:12
0.0471	51.10000000	13:05:12
0.0471	102.21000000	12:57:21
0.0471	637.90000000	12:57:21
0.0471	51.10000000	12:57:21
0.0473	635.66000000	12:31:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.26%	Volume 302,146
Haut 0.0479	Bas 0.0445
7 Jours
Variation -3.65%	Volume 9,729,044
Haut 0.0529	Bas 0.0445
30 Jours
Variation -25.29%	Volume 22,661,097
Haut 0.0613	Bas 0.0396