KAVA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0438	1216.11000000	03:03:01
0.0439	681.66000000	02:58:18
0.0438	161.71000000	02:56:21
0.0439	1344.50000000	02:26:33
0.0440	2217.93000000	02:17:46
0.0440	2320.64000000	02:17:46
0.0438	647.42000000	02:15:03
0.0438	20.00000000	02:14:54
0.0438	308.20000000	02:14:31
0.0438	1036.30000000	02:14:08
0.0442	977.37000000	01:20:49
0.0443	977.37000000	00:56:53
0.0442	1344.50000000	00:44:11
0.0443	397.10000000	00:35:57
0.0443	947.40000000	00:35:57
0.0443	3304.37000000	00:35:50
0.0444	7488.43000000	00:20:16
0.0444	2264.86000000	00:20:16
0.0445	2287.20000000	00:07:54
0.0445	1841.01000000	00:07:54
0.0448	1031.62000000	00:00:44
0.0448	3304.37000000	00:00:06
0.0448	3922.75000000	23:59:26
0.0448	2212.25000000	23:59:26
0.0447	1031.62000000	23:56:38
0.0446	22.15000000	23:36:00
0.0446	1.00000000	23:36:00
0.0446	851.80000000	23:06:24
0.0447	851.80000000	22:57:06
0.0450	7737.67000000	22:01:28
0.0451	791.94000000	21:44:12
0.0452	553.10000000	21:32:04
0.0452	1500.93000000	21:31:40
0.0453	7578.48000000	21:22:04
0.0453	1541.57000000	21:15:10
0.0452	3304.37000000	21:15:08
0.0451	1343.34000000	21:13:45
0.0451	791.94000000	21:11:00
0.0448	2237.97000000	17:26:10
0.0450	7649.89000000	17:05:09
0.0449	3304.37000000	17:03:30
0.0449	7649.89000000	17:03:30
0.0451	710.00000000	17:01:33
0.0452	1934.53000000	17:00:46
0.0452	2257.48000000	17:00:46
0.0452	3304.37000000	17:00:46
0.0448	2200.00000000	16:24:07
0.0449	10777.08000000	16:24:06
0.0450	10777.08000000	16:23:07
0.0451	8272.94000000	16:20:47
0.0452	710.00000000	15:42:32
0.0451	1000.00000000	15:40:38
0.0451	1000.00000000	15:38:44
0.0449	1008.37000000	15:19:00
0.0449	1008.37000000	15:18:07
0.0448	2240.00000000	15:06:09
0.0449	10777.08000000	15:06:09
0.0450	718.77000000	15:06:09
0.0450	761.83000000	15:01:38
0.0450	3304.37000000	15:01:38
0.0450	7649.89000000	15:01:38
0.0449	718.77000000	14:54:24
0.0445	3304.37000000	14:44:00
0.0448	2151.74000000	14:42:33
0.0448	2337.58000000	14:42:33
0.0448	7649.89000000	14:42:33
0.0449	212.33000000	14:42:33
0.0449	29.71000000	14:42:32
0.0450	2971.47000000	14:42:20
0.0452	4.50000000	14:05:23
0.0453	112.58000000	14:04:48
0.0452	21.90000000	13:47:35
0.0451	2253.60000000	13:31:20
0.0451	5.19000000	13:28:31
0.0450	1794.66000000	13:18:51
0.0450	12638.23000000	13:18:51
0.0451	3304.37000000	13:18:51
0.0449	71.89000000	13:08:42
0.0449	852.27000000	12:18:14
0.0449	2232.75000000	11:48:57
0.0449	7443.76000000	11:48:57
0.0449	3304.37000000	11:48:57
0.0448	3304.37000000	11:45:22
0.0448	3304.37000000	11:44:20
0.0444	3304.37000000	10:50:16
0.0445	239.64000000	10:26:08
0.0445	570.61000000	10:26:08
0.0436	7649.89000000	08:45:58
0.0434	2479.56000000	08:45:24
0.0434	7643.43000000	08:45:24
0.0435	284.75000000	08:45:24
0.0439	3304.37000000	08:43:49
0.0441	15.00000000	08:26:00
0.0441	453.41000000	08:11:14
0.0439	2220.08000000	08:02:34
0.0438	735.07000000	07:52:32
0.0436	459.37000000	07:05:24
0.0436	458.31000000	06:54:22
0.0436	3304.37000000	06:54:22
0.0436	52.31000000	06:51:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.68%	Volume 305,456
Haut 0.0453	Bas 0.0434
7 Jours
Variation +8.68%	Volume 4,252,292
Haut 0.0482	Bas 0.0401
30 Jours
Variation -3.74%	Volume 8,966,105
Haut 0.0482	Bas 0.0397