KAVA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0622	1727.00000000	03:29:23
0.0622	1727.00000000	03:28:03
0.0622	1727.00000000	03:23:46
0.0621	1727.00000000	03:20:23
0.0622	1727.00000000	03:19:43
0.0620	1727.00000000	03:16:45
0.0617	26903.00000000	02:56:54
0.0606	544.00000000	02:48:30
0.0606	906.00000000	02:48:29
0.0606	370.00000000	02:48:29
0.0606	879.00000000	02:48:28
0.0606	1408.00000000	02:48:28
0.0615	16351.00000000	02:42:32
0.0615	17871.00000000	02:42:32
0.0614	74.00000000	02:15:20
0.0600	160.00000000	01:37:00
0.0607	2768.00000000	01:24:58
0.0607	32.00000000	01:24:58
0.0609	213.00000000	01:17:56
0.0613	2771.00000000	00:32:31
0.0615	167.00000000	00:28:48
0.0620	378.00000000	00:13:20
0.0605	2596.00000000	23:28:06
0.0605	1659.00000000	23:28:03
0.0611	1783.00000000	22:31:11
0.0611	1486.00000000	22:31:11
0.0608	2960.00000000	22:08:46
0.0627	6.00000000	21:34:22
0.0627	15.00000000	21:33:30
0.0627	160.00000000	21:31:11
0.0628	79539.00000000	21:30:47
0.0628	15951.00000000	21:30:47
0.0628	8741.00000000	21:30:47
0.0628	17481.00000000	21:30:47
0.0631	3975.00000000	21:24:51
0.0632	3975.00000000	21:24:06
0.0630	3975.00000000	21:22:48
0.0629	3988.00000000	21:10:25
0.0627	3987.00000000	20:55:40
0.0626	19168.00000000	20:55:39
0.0624	3269.00000000	20:45:13
0.0627	16080.00000000	20:16:37
0.0627	8807.00000000	20:16:37
0.0627	17613.00000000	20:16:37
0.0631	42500.00000000	20:08:07
0.0631	1061.00000000	20:07:22
0.0632	3174.00000000	18:22:22
0.0630	61380.00000000	18:14:05
0.0628	20000.00000000	18:11:55
0.0626	17666.00000000	18:10:02
0.0615	81615.00000000	17:47:35
0.0615	17968.00000000	17:47:35
0.0619	5660.00000000	17:24:13
0.0623	5133.00000000	17:12:40
0.0644	77231.00000000	16:59:34
0.0634	925.00000000	16:08:38
0.0636	9859.00000000	16:06:33
0.0636	17262.00000000	16:06:32
0.0636	1586.00000000	16:06:32
0.0637	1586.00000000	16:04:00
0.0632	793.00000000	16:02:46
0.0634	27.00000000	15:58:32
0.0634	4351.00000000	15:45:14
0.0638	622.00000000	15:39:03
0.0643	683.00000000	15:36:03
0.0643	1684.00000000	15:36:01
0.0643	4642.00000000	15:35:51
0.0643	23324.00000000	15:35:51
0.0643	23324.00000000	15:35:49
0.0647	56.00000000	15:34:11
0.0628	2870.00000000	15:29:47
0.0624	19805.00000000	15:29:41
0.0624	8995.00000000	15:29:40
0.0622	22865.00000000	15:29:25
0.0622	6429.00000000	15:29:24
0.0617	4554.00000000	15:27:08
0.0617	4708.00000000	15:27:08
0.0617	11576.00000000	15:27:08
0.0617	10029.00000000	15:27:08
0.0633	4441.00000000	15:26:57
0.0633	11289.00000000	15:26:57
0.0633	4591.00000000	15:26:57
0.0633	9776.00000000	15:26:57
0.0637	4250.00000000	15:26:57
0.0638	6476.00000000	15:26:57
0.0638	13706.00000000	15:26:57
0.0638	3014.00000000	15:26:57
0.0638	13902.00000000	15:26:57
0.0638	2818.00000000	15:26:57
0.0638	8360.00000000	15:26:57
0.0638	8360.00000000	15:26:57
0.0638	25080.00000000	15:26:57
0.0639	13148.00000000	15:25:43
0.0639	44624.00000000	15:25:43
0.0639	1969.00000000	15:25:43
0.0644	2329.00000000	15:25:41
0.0647	1238.00000000	15:25:41
0.0651	4250.00000000	15:25:41
0.0651	1969.00000000	15:25:41
0.0652	16577.00000000	15:25:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -23.39%	Volume 3,456,338
Haut 0.0812	Bas 0.0600
7 Jours
Variation +17.52%	Volume 6,481,095
Haut 0.0826	Bas 0.0528
30 Jours
Variation +53.53%	Volume 15,991,772
Haut 0.0826	Bas 0.0402