KAVA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0705	3263.00000000	10:02:52
0.0705	22038.00000000	10:02:52
0.0704	14699.00000000	10:02:52
0.0703	14000.00000000	09:56:54
0.0701	5713.00000000	04:47:35
0.0701	8288.00000000	04:47:35
0.0698	14318.00000000	23:44:55
0.0692	271.00000000	23:13:38
0.0688	1.00000000	23:05:30
0.0688	14539.00000000	23:05:28
0.0688	14539.00000000	23:05:26
0.0688	14539.00000000	23:05:24
0.0688	14539.00000000	23:05:22
0.0688	14539.00000000	23:05:20
0.0688	14539.00000000	23:05:18
0.0688	14539.00000000	23:05:16
0.0688	14539.00000000	23:05:14
0.0688	14539.00000000	23:05:12
0.0688	14539.00000000	23:05:10
0.0683	312.00000000	22:53:01
0.0680	143.00000000	22:47:52
0.0669	1243.00000000	22:47:51
0.0673	14627.00000000	22:47:51
0.0674	14726.00000000	22:47:51
0.0676	43231.00000000	22:47:51
0.0679	37485.00000000	22:47:51
0.0680	13962.00000000	22:47:49
0.0680	22038.00000000	22:47:49
0.0681	14000.00000000	22:47:49
0.0682	183.00000000	22:47:45
0.0686	181.00000000	22:41:58
0.0693	181.00000000	21:31:03
0.0698	8288.00000000	15:48:32
0.0698	5713.00000000	15:48:32
0.0703	213.00000000	12:15:30
0.0701	84363.00000000	12:15:29
0.0703	14768.00000000	12:15:29
0.0703	213.00000000	12:15:29
0.0703	355.00000000	12:15:29
0.0703	312.00000000	12:15:29
0.0706	81658.00000000	10:24:44
0.0706	16952.00000000	10:24:44
0.0705	1401.00000000	10:24:44
0.0698	75321.00000000	02:48:37
0.0699	14696.00000000	02:48:37
0.0699	14000.00000000	02:48:37
0.0705	57162.00000000	18:52:11
0.0705	29903.00000000	18:52:11
0.0705	16952.00000000	18:52:11
0.0705	6811.00000000	18:23:18
0.0704	14000.00000000	18:23:18
0.0704	14706.00000000	18:23:18
0.0701	4751.00000000	18:14:04
0.0701	14704.00000000	18:14:04
0.0701	16952.00000000	18:14:04
0.0705	1420.00000000	15:56:55
0.0705	1247.00000000	14:40:11
0.0704	154.00000000	14:39:43
0.0697	7243.00000000	10:48:51
0.0698	14704.00000000	10:48:51
0.0698	444.00000000	22:17:37
0.0699	1420.00000000	20:55:48
0.0699	1417.00000000	20:16:27
0.0698	1072.00000000	17:01:46
0.0702	247.00000000	15:07:41
0.0705	138.00000000	14:42:41
0.0704	109.00000000	14:41:57
0.0707	11322.00000000	13:40:39
0.0709	265.00000000	12:00:05
0.0708	1417.00000000	08:49:57
0.0706	2818.00000000	02:48:01
0.0706	11183.00000000	02:48:01
0.0708	27.00000000	00:00:48
0.0704	27.00000000	00:00:02
0.0705	11183.00000000	20:42:28
0.0705	2818.00000000	20:42:28
0.0704	154.00000000	15:15:17
0.0702	357.00000000	14:14:54
0.0698	81.00000000	11:26:44
0.0702	198.00000000	10:17:51
0.0699	145.00000000	10:00:19
0.0702	1429.00000000	09:02:12
0.0698	179.00000000	08:50:39
0.0700	151.00000000	08:37:00
0.0703	147.00000000	08:16:18
0.0703	289.00000000	08:13:02
0.0704	150.00000000	08:12:41
0.0712	141.00000000	07:27:51
0.0712	222.00000000	07:24:48
0.0713	141.00000000	07:19:38
0.0713	146.00000000	07:17:34
0.0713	152.00000000	07:10:53
0.0713	143.00000000	07:09:45
0.0713	141.00000000	07:09:00
0.0717	1396.00000000	05:36:04
0.0713	1396.00000000	04:56:22
0.0714	22.00000000	04:31:29
0.0717	1.00000000	04:31:26
0.0717	1.00000000	04:31:23
0.0718	1.00000000	04:31:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 604,529
Haut 0.0706	Bas 0.0669
7 Jours
Variation +0.03%	Volume 1,318,019
Haut 0.0720	Bas 0.0669
30 Jours
Variation +1.70%	Volume 4,154,099
Haut 0.0720	Bas 0.0649