KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0418	2287.82262075	21:45:35
0.0419	94.85027016	21:45:35
0.0419	22.03733486	21:44:35
0.0421	47.96266514	21:44:35
0.0421	70.00000000	21:44:30
0.0432	73.25967723	21:43:42
0.0429	116.84086867	21:43:42
0.0428	916.28817517	21:43:31
0.0426	117.91549894	21:43:31
0.0421	119.25809591	21:43:31
0.0420	0.00000023	21:43:31
0.0420	2414.57858747	21:43:12
0.0416	120.48929974	21:43:11
0.0421	213.81664948	21:43:06
0.0428	756.43457943	21:42:56
0.0411	2158.98584454	21:42:32
0.0411	120.51340242	21:42:32
0.0416	119.28195230	21:42:32
0.0419	625.91833230	21:42:32
0.0419	116.86424152	21:42:32
0.0421	117.93908676	21:42:32
0.0422	70.00000001	21:42:32
0.0423	70.00000001	21:42:32
0.0430	465.11627907	21:42:32
0.0431	2286.26344106	21:42:32
0.0432	2414.57858770	21:42:32
0.0434	5931.27187926	21:42:32
0.0435	281.20238505	21:42:32
0.0439	281.20238505	21:42:19
0.0439	250.00000001	21:42:19
0.0439	412.76064953	21:42:19
0.0439	178.15769433	21:42:19
0.0429	250.00000001	21:39:21
0.0439	2421.86332574	21:39:03
0.0428	412.76064953	21:38:29
0.0439	174.79379474	21:38:29
0.0438	210.39160755	21:38:29
0.0429	43.89947037	21:37:09
0.0432	2314.81481481	21:35:56
0.0432	70.00000000	21:35:14
0.0432	70.00000000	21:35:11
0.0432	70.00000000	21:35:07
0.0431	168.44487850	21:34:32
0.0439	62.15034168	21:32:59
0.0429	70.00000000	21:32:05
0.0438	210.39160755	21:30:49
0.0434	250.00000000	21:30:31
0.0432	250.00000000	21:30:12
0.0440	170.27487229	21:28:43
0.0440	197.03925344	21:28:43
0.0439	48.15250692	21:28:43
0.0439	597.40269074	21:28:16
0.0431	215.33352660	21:28:11
0.0431	430.22167106	21:28:11
0.0440	3542.56850214	21:28:08
0.0440	113.85392880	21:28:08
0.0439	503.93366442	21:28:08
0.0439	220.73871823	21:28:08
0.0436	250.00000000	21:28:08
0.0436	370.04576697	21:28:08
0.0421	250.00000000	21:27:00
0.0421	250.00000000	21:26:48
0.0436	848.16311588	21:26:22
0.0426	117.89192999	21:26:22
0.0421	132.08448691	21:25:57
0.0421	117.91551309	21:25:57
0.0423	121.84917751	21:25:31
0.0417	220.73871823	21:24:54
0.0430	2975.06743419	21:24:50
0.0429	116.81751451	21:24:50
0.0426	117.86836574	21:24:50
0.0425	750.24966899	21:24:50
0.0421	119.23425860	21:24:50
0.0419	122.58739113	21:24:50
0.0419	119.52270635	21:24:50
0.0418	70.00000001	21:24:50
0.0416	120.46521633	21:24:50
0.0415	1024.34611432	21:24:50
0.0413	6175.91456845	21:24:50
0.0412	440.10054590	21:24:50
0.0412	617.18725979	21:24:50
0.0412	356.29453682	21:24:50
0.0411	2.82190126	21:24:50
0.0403	128.12644778	21:24:45
0.0406	121.87355222	21:24:45
0.0406	190.10054590	21:23:37
0.0404	250.00000000	21:23:32
0.0411	120.54500739	21:23:23
0.0411	121.82482229	21:23:23
0.0406	401.61846642	21:22:48
0.0404	591.17705115	21:22:43
0.0404	70.00000001	21:22:43
0.0405	17120.74074074	21:22:43
0.0406	123.39158697	21:22:43
0.0406	121.84919213	21:22:43
0.0408	750.24966899	21:22:43
0.0409	122.61191351	21:22:43
0.0409	119.54661567	21:22:43
0.0410	215.56879337	21:22:42
0.0410	229.35779817	21:22:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -38.26%	Volume 23,279,323
Haut 0.0684	Bas 0.0344
7 Jours
Variation -37.98%	Volume 24,413,854
Haut 0.0689	Bas 0.0344
30 Jours
Variation -39.51%	Volume 28,275,232
Haut 0.0721	Bas 0.0344