KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0404	729.70297030	01:43:13
0.0405	1491.90850246	00:10:49
0.0405	306.34581852	00:10:49
0.0403	25.43424300	23:25:38
0.0405	24.56851500	21:14:46
0.0405	383.85087595	20:30:57
0.0405	486.52922200	19:53:19
0.0405	32.88179900	19:46:22
0.0405	200.00000000	17:57:41
0.0404	108.84256700	16:40:25
0.0403	4935.83415597	16:01:05
0.0403	551.11185730	16:01:05
0.0403	11022.23714550	16:01:05
0.0403	2576.18339100	15:48:38
0.0403	4698.38664017	15:35:49
0.0403	15856.36176042	15:35:49
0.0403	363.71908301	15:35:49
0.0404	121.00000000	15:29:39
0.0405	32.37747700	15:16:32
0.0406	1712.69587000	15:14:37
0.0406	425.94376400	15:11:56
0.0405	15856.36176040	15:09:00
0.0406	932.26770914	14:48:41
0.0406	299.25938445	14:48:41
0.0405	11.00001000	14:41:08
0.0405	121.00000000	14:41:08
0.0406	466.72643658	14:00:56
0.0407	2198.06388150	13:57:48
0.0408	2192.67708436	13:50:42
0.0407	4914.00491400	10:47:34
0.0406	185.51003200	10:14:51
0.0407	340.13561100	08:33:25
0.0407	1292.63155500	08:10:17
0.0407	121.00000000	08:10:17
0.0405	15856.36176040	07:07:33
0.0404	1639.63800000	05:55:52
0.0406	121.30357681	05:10:10
0.0406	120.76563119	05:10:10
0.0405	689.97530864	04:11:11
0.0404	120.99999999	03:47:01
0.0405	14.58095400	03:46:54
0.0407	3171.75922918	00:05:07
0.0407	14914.61143342	00:05:07
0.0407	941.75032700	23:58:46
0.0407	24.44778600	21:14:46
0.0406	32.75398700	19:46:22
0.0406	241.47590100	18:58:30
0.0405	106.41904600	18:33:50
0.0406	15856.36176040	18:18:49
0.0406	110.00008455	18:07:40
0.0407	110.00000000	18:07:20
0.0407	110.00000000	18:05:12
0.0408	500.00000000	17:22:14
0.0408	1513.76660600	16:34:07
0.0406	445.29572303	16:30:57
0.0407	479.00000000	15:58:01
0.0407	121.00000000	15:58:01
0.0406	5303.53643786	14:35:36
0.0404	1651.98191430	13:51:56
0.0403	397.63754500	13:35:39
0.0405	245.68515400	13:28:31
0.0405	1160.74074074	13:26:53
0.0404	4952.12476557	13:19:15
0.0404	36507.11304474	13:19:15
0.0404	309.24676237	13:19:15
0.0404	15856.36176042	13:19:15
0.0404	4950.49504950	13:19:15
0.0403	779.71530000	12:31:09
0.0403	4962.77915632	12:31:09
0.0403	318.59445662	12:31:09
0.0403	25596.96916760	12:31:09
0.0402	422.82453787	12:30:56
0.0400	636.28091699	12:26:18
0.0400	4000.00000000	12:26:18
0.0400	250.00000000	12:26:18
0.0401	90.33300609	12:26:18
0.0402	934.57510627	12:25:41
0.0402	248.40796019	12:25:41
0.0402	299.64030814	12:25:41
0.0402	4252.76632300	11:39:40
0.0403	10173.14406310	11:15:25
0.0403	4650.71020444	11:15:25
0.0403	312.06895188	11:15:25
0.0402	16.94980100	10:16:25
0.0402	248.43283582	10:10:34
0.0405	4938.27160492	09:37:19
0.0402	4929.14356130	09:13:30
0.0403	299.38981779	09:13:30
0.0403	747.66580229	09:13:30
0.0404	1653.20827900	09:10:17
0.0405	1817.14682594	09:10:09
0.0405	464.91409600	09:01:31
0.0404	39.39785000	08:37:15
0.0405	121.00000000	08:30:03
0.0406	1721.27586207	08:07:41
0.0406	471.40122229	07:30:56
0.0406	1348.87457748	06:34:00
0.0406	15856.36176042	06:34:00
0.0407	779.71530000	05:14:00
0.0407	7067.21578810	05:12:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 93,580
Haut 0.0408	Bas 0.0403
7 Jours
Variation -10.22%	Volume 2,131,947
Haut 0.0454	Bas 0.0400
30 Jours
Variation -10.62%	Volume 6,130,323
Haut 0.0463	Bas 0.0400