KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0452	123.26670223	08:11:09
0.0454	532.19328700	08:04:58
0.0453	6552.23689090	07:42:09
0.0454	397.60435031	07:30:50
0.0453	7892.23689450	07:05:25
0.0454	69.60000000	06:30:03
0.0454	93.12356899	06:10:39
0.0453	7533.00815530	04:52:57
0.0451	3000.00000000	04:12:07
0.0451	119.94719522	04:11:07
0.0453	2207.50551876	04:00:46
0.0453	5669.25000000	03:19:50
0.0453	267.43668481	03:19:50
0.0453	2998.87500000	03:19:50
0.0453	368.74176798	03:19:50
0.0453	103.97057000	02:28:37
0.0453	142.00732286	02:10:04
0.0454	12197.20135410	01:56:01
0.0454	25413.71976195	01:55:55
0.0453	86.79228050	01:10:04
0.0455	93.50000000	00:30:46
0.0457	547.31822270	00:18:09
0.0457	10946.36445320	00:17:58
0.0456	105.30549873	00:11:07
0.0458	6480.72711710	23:30:52
0.0458	13610.12500246	23:30:52
0.0458	6480.78666038	23:30:52
0.0459	12197.20135410	23:20:31
0.0460	292.74579600	22:27:42
0.0460	132.55673938	22:11:03
0.0460	383.43428256	22:00:52
0.0461	297.19052300	21:58:33
0.0457	21.77297300	21:14:46
0.0457	423.14949260	20:30:52
0.0457	32.07940900	20:26:22
0.0457	218.81838074	20:25:58
0.0457	28082.39464980	20:22:05
0.0457	114.73792508	20:11:02
0.0456	959.95750300	20:08:45
0.0451	12197.20135410	20:01:00
0.0452	5103.44605820	19:59:57
0.0452	28082.39464980	19:59:57
0.0450	2976.28828400	19:55:19
0.0450	28.96171600	19:46:22
0.0449	386.93486165	19:30:51
0.0450	15574.39826880	19:26:37
0.0447	424.30151431	19:00:52
0.0448	12197.20135410	18:51:35
0.0448	599.78100000	18:49:51
0.0448	13172.35086778	18:49:51
0.0448	276.63168038	18:49:51
0.0448	3087.37500000	18:49:51
0.0448	9234.12158400	18:39:44
0.0448	15560.21800640	18:39:44
0.0449	1000.00000000	18:37:30
0.0448	107.83298800	18:15:34
0.0445	116.09009703	18:11:00
0.0443	508.62566035	18:00:51
0.0445	12197.20135410	17:31:28
0.0444	1999.05828550	17:27:02
0.0444	599.78100000	17:27:01
0.0441	2274.40000000	17:22:16
0.0442	12214.91380552	17:22:08
0.0442	6715.93780830	17:22:08
0.0444	2212.63032100	17:21:13
0.0447	27401.16071451	17:12:00
0.0448	2598.83928549	17:12:00
0.0449	2593.05075870	16:58:32
0.0449	215.09957700	16:56:38
0.0446	1000.00000000	16:51:57
0.0445	85.00000000	16:51:56
0.0447	102.02853000	16:51:29
0.0449	2820.58666666	16:51:16
0.0449	20386.59498592	16:51:16
0.0450	28082.39464980	16:51:16
0.0450	11111.11111111	16:51:16
0.0451	9517.43773511	16:51:13
0.0453	2593.05075871	16:51:06
0.0453	210.20037500	16:51:06
0.0455	144.44901749	16:47:57
0.0456	107.29613734	16:47:07
0.0458	89.61748155	16:11:00
0.0461	216.37879300	15:46:49
0.0463	478.88436600	15:42:20
0.0465	524.87418100	15:28:51
0.0467	524.87418100	15:28:28
0.0465	159.87663561	15:10:04
0.0467	9382.46258010	14:57:50
0.0466	6369.50625214	14:55:33
0.0466	9382.46258010	14:24:14
0.0466	3088.12500000	14:24:14
0.0466	44.65474500	13:59:22
0.0466	9382.46258013	13:44:48
0.0465	8336.99096784	13:43:37
0.0470	21322.00000000	13:33:05
0.0467	11406.28303722	13:30:01
0.0470	114.84659916	13:10:49
0.0472	6075.60661140	12:54:25
0.0472	3306.85596870	12:54:22
0.0474	1430.69141000	12:33:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.24%	Volume 601,666
Haut 0.0475	Bas 0.0441
7 Jours
Variation -5.44%	Volume 13,900,924
Haut 0.0527	Bas 0.0441
30 Jours
Variation -23.00%	Volume 35,376,383
Haut 0.0596	Bas 0.0398