KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0703	1270.65523400	17:08:55
0.0703	15.48148100	16:18:48
0.0703	14.08392603	15:47:16
0.0702	774.51440900	15:46:53
0.0703	112.68747989	15:29:49
0.0702	993.00131870	15:16:18
0.0703	3231.84378949	14:38:20
0.0702	70.00001009	14:16:39
0.0701	128.38801711	14:16:07
0.0703	14.15362731	14:00:47
0.0704	355.11363636	13:32:42
0.0703	27.65291607	13:24:52
0.0703	2957.71550497	12:29:38
0.0703	18.46941678	12:01:12
0.0703	18.46941678	12:00:59
0.0702	907.93608839	11:29:12
0.0702	13357.39914698	11:29:12
0.0701	155.04279600	08:51:27
0.0699	265.02685492	07:16:01
0.0699	308.38862100	06:45:24
0.0699	1326.18025800	06:44:18
0.0701	2315.06419120	06:01:00
0.0701	400.00000000	05:03:28
0.0698	2324.98132517	04:09:13
0.0699	139.87518566	03:31:24
0.0700	142.85714286	03:30:23
0.0699	29.18455000	03:20:05
0.0699	138.70363230	03:04:16
0.0701	140.07024589	03:04:13
0.0699	299.90314508	02:46:15
0.0700	597.83878187	02:35:17
0.0700	358.69978855	02:35:17
0.0701	4334.54566790	01:37:01
0.0700	49.60793727	01:36:01
0.0699	142.88268955	01:29:14
0.0699	3703.46219795	01:29:14
0.0699	13357.39914698	01:29:14
0.0699	36507.11304474	01:29:14
0.0701	1368.44275470	01:02:12
0.0702	1231.16333900	00:29:17
0.0702	15.48148148	23:53:34
0.0700	28.68295559	23:47:43
0.0698	1541.00000000	23:44:55
0.0699	143.06151645	23:31:34
0.0696	491.22081000	23:26:08
0.0696	739.94252900	23:22:57
0.0696	73.83333806	23:20:20
0.0696	140.07024586	23:20:15
0.0698	140.07024586	23:20:12
0.0688	4496.87744670	22:58:54
0.0689	13357.39914690	22:55:05
0.0689	4550.06279890	22:54:57
0.0689	1481.48148154	22:54:22
0.0688	4766.89974738	22:54:22
0.0684	986.92217237	22:53:01
0.0683	13357.39914690	22:53:01
0.0682	2377.43057130	22:51:53
0.0679	826.51451763	22:48:59
0.0679	153.65308013	22:48:59
0.0681	153.64849499	22:48:54
0.0682	136.92494277	22:48:04
0.0685	237.84543888	22:41:53
0.0686	115.39679696	22:32:02
0.0686	125.02773185	22:32:00
0.0686	140.93169422	22:31:56
0.0685	139.88668473	22:31:04
0.0688	38.21285360	22:30:23
0.0688	99.47513698	22:30:23
0.0691	87.34001015	22:17:03
0.0690	289.85507246	22:13:57
0.0692	140.07024600	22:06:18
0.0691	2756.02632800	22:06:15
0.0692	254.38618782	22:00:10
0.0694	140.07024586	21:28:08
0.0694	140.07024604	21:28:08
0.0693	1923.43771960	21:28:04
0.0696	140.07025538	21:21:12
0.0696	140.07036606	21:21:11
0.0696	707.77298850	21:21:08
0.0699	14.23462088	21:14:46
0.0698	140.00000000	21:09:34
0.0698	139.98525260	21:08:27
0.0698	1609.05550100	21:08:04
0.0699	140.07024609	21:02:55
0.0700	140.07024629	20:45:49
0.0698	281.13335400	20:39:54
0.0698	30.40973100	20:31:38
0.0698	16.00000000	20:20:52
0.0702	18.86039886	19:46:22
0.0702	279.62000000	19:46:01
0.0703	46.60597439	19:36:06
0.0702	27.70595100	18:16:23
0.0701	3013.87430700	17:32:15
0.0702	147.20797720	17:31:22
0.0701	19.87034300	17:26:58
0.0700	140.00000000	17:01:41
0.0700	139.77923855	16:59:48
0.0700	152.67643585	16:59:01
0.0700	176.80107026	16:37:57
0.0700	72.78584667	16:36:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 157,543
Haut 0.0704	Bas 0.0679
7 Jours
Variation +0.00%	Volume 1,484,645
Haut 0.0721	Bas 0.0679
30 Jours
Variation +0.57%	Volume 8,802,141
Haut 0.0721	Bas 0.0599