KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0459	58.55877000	03:25:37
0.0459	106.42270600	03:10:31
0.0459	121.00000000	03:01:11
0.0461	10378.80426769	02:25:10
0.0461	4338.39479392	02:25:10
0.0461	7627.28460160	02:25:10
0.0459	3339.47239880	02:17:54
0.0459	63.34024100	01:32:58
0.0461	21.47720200	00:59:54
0.0459	11416.58046750	00:13:51
0.0459	2266.02396510	00:09:00
0.0459	2266.02401730	00:08:47
0.0458	42.60304600	23:45:31
0.0458	29037.72045390	23:30:37
0.0458	29038.98751410	23:30:36
0.0458	2266.02401737	23:30:33
0.0458	2100.78821213	23:30:33
0.0458	3965.89010260	23:30:33
0.0459	2261.08714550	23:30:20
0.0458	11537.04687035	23:30:20
0.0458	9783.25658718	23:30:20
0.0458	11252.89111904	23:30:20
0.0458	40070.15749254	23:30:20
0.0458	11416.58046751	23:30:20
0.0458	4351.79946908	23:30:20
0.0458	951.29286617	23:30:20
0.0459	7227.20574050	22:15:30
0.0458	303.53385700	22:04:46
0.0458	191.22660438	22:01:11
0.0459	4357.29847494	21:53:56
0.0461	21.37140300	21:14:46
0.0459	1000.00000000	21:12:12
0.0458	352.58409728	21:01:03
0.0453	609.04194260	20:48:54
0.0460	4200.41404995	20:31:06
0.0460	1923.95713533	20:31:06
0.0458	881.93415301	20:10:56
0.0458	1559.85167599	20:10:56
0.0459	134.70771065	20:03:10
0.0460	29.32974600	19:46:22
0.0459	1317.71885700	19:46:06
0.0459	1317.71885700	19:28:34
0.0456	1317.71885700	17:41:21
0.0455	486.82893449	17:25:58
0.0455	11416.58046751	17:25:58
0.0455	8272.10756724	17:24:39
0.0456	3821.66500590	17:22:02
0.0457	1000.00000000	17:15:19
0.0458	653.58067012	17:01:06
0.0464	4310.34482758	16:34:03
0.0460	45.50935900	16:25:14
0.0461	204.39284569	16:21:41
0.0459	2261.08714550	16:13:07
0.0457	11416.58046750	15:56:20
0.0457	11416.58046750	15:55:03
0.0457	1317.71885700	15:54:06
0.0457	4376.36761487	15:43:56
0.0457	4376.36761483	15:38:10
0.0457	218.80087527	15:38:10
0.0457	8186.00106290	15:37:52
0.0458	4366.81222707	15:36:13
0.0460	3352.20546440	15:34:15
0.0460	3352.16046763	15:34:15
0.0460	2256.17180460	15:34:14
0.0460	48714.88780880	15:34:14
0.0459	1317.71885700	15:34:14
0.0458	943.07836030	15:25:02
0.0458	10624.97963990	15:16:39
0.0457	4376.36761487	15:13:00
0.0456	4381.73692050	15:10:30
0.0454	2256.17180460	14:50:09
0.0457	11416.58046750	14:34:47
0.0454	121.00000000	14:27:16
0.0453	943.43169120	14:27:03
0.0453	1317.71885700	14:26:57
0.0452	4943.80126870	14:24:23
0.0451	1833.98447272	13:59:45
0.0450	121.00000000	13:59:21
0.0448	429.00000000	13:48:12
0.0448	121.00000000	13:48:12
0.0451	450.00000000	12:50:10
0.0450	204.39284569	12:42:35
0.0448	2275.26621900	12:32:47
0.0447	519.80375300	12:09:43
0.0448	470.09737950	11:37:55
0.0447	121.00000000	11:34:16
0.0446	10832.89136300	11:30:31
0.0445	121.00000000	11:01:22
0.0446	2048.75346769	09:47:12
0.0447	2275.26621900	09:17:20
0.0447	2275.26503270	09:09:01
0.0446	121.00000000	09:07:42
0.0444	11416.58046750	06:00:25
0.0444	121.00000000	05:55:27
0.0446	483.84292200	05:16:22
0.0449	2275.26503270	04:24:28
0.0448	2280.33993160	04:17:54
0.0437	206.41338824	02:11:14
0.0436	258.85131400	02:02:42
0.0437	725.87712289	02:01:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.46%	Volume 446,087
Haut 0.0464	Bas 0.0444
7 Jours
Variation +12.78%	Volume 5,544,688
Haut 0.0471	Bas 0.0403
30 Jours
Variation +0.66%	Volume 10,955,437
Haut 0.0471	Bas 0.0398