KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0488	1200.00000000	19:34:18
0.0489	20233.55233330	19:27:08
0.0489	599.78100000	19:25:30
0.0488	4322.81303790	18:29:23
0.0487	106.50013988	18:29:23
0.0482	106.50013988	18:10:44
0.0485	3105.81606900	18:02:51
0.0485	3105.81606900	18:02:19
0.0486	2000.00000000	18:01:46
0.0486	291.26213592	17:59:35
0.0486	2053.78895900	17:58:00
0.0488	224.21170929	17:53:04
0.0482	1925.16859300	17:46:58
0.0487	599.78100000	17:18:00
0.0489	997.18266690	17:13:35
0.0489	997.18266690	17:13:35
0.0487	253.41056259	17:10:04
0.0486	428.97907900	16:26:33
0.0487	856.27034400	16:24:49
0.0486	20.06624500	16:19:20
0.0485	87.02178527	16:10:04
0.0487	290.13539652	15:46:16
0.0489	9382.46258010	15:30:10
0.0489	9382.46258013	15:25:53
0.0489	140.68920840	15:10:05
0.0487	599.78100000	15:04:28
0.0487	160.00000000	15:03:14
0.0488	1069.53718500	14:45:20
0.0488	3311.94100270	14:35:03
0.0486	958.33333300	14:21:30
0.0488	10860.52650849	14:11:39
0.0488	1217.84819960	14:09:01
0.0488	28082.39464980	14:09:01
0.0488	28082.39464980	14:03:57
0.0487	5350.80093126	13:52:15
0.0485	93.89775888	13:11:16
0.0487	289.01734104	13:08:55
0.0486	267.26001320	12:38:29
0.0486	260.40651580	12:38:29
0.0476	229.86898673	12:05:35
0.0476	6947.75959103	12:05:35
0.0476	10837.58288664	12:05:35
0.0475	1063.82978720	11:51:07
0.0475	1063.82978720	11:48:47
0.0470	28082.39464980	11:42:59
0.0472	326.00000000	11:37:55
0.0474	203.83619700	11:34:52
0.0472	9143.36734693	11:24:30
0.0474	1021.33570300	11:21:22
0.0472	599.78100000	11:13:34
0.0473	3066.37500000	11:10:20
0.0473	85.42464528	11:10:05
0.0474	101.24230100	11:04:40
0.0473	698.30276566	10:59:55
0.0473	115.03330604	10:55:03
0.0476	28082.39464980	10:48:49
0.0476	9400.67108582	10:48:49
0.0476	34043.92182295	10:48:49
0.0476	270.65924497	10:48:49
0.0476	12012.93005098	10:48:49
0.0475	230.32056710	10:43:25
0.0475	7329.31287990	10:43:25
0.0478	5904.95269345	10:21:38
0.0476	289.57528955	10:15:18
0.0476	139.70588235	10:15:18
0.0480	20.61881200	10:00:00
0.0477	274.44970700	09:39:58
0.0479	23.45143400	09:38:49
0.0477	252.63656377	09:31:45
0.0477	24220.54730201	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	6633.45273139	09:31:45
0.0477	850.60152523	09:31:45
0.0477	6297.28343238	09:31:45
0.0477	261.50440386	09:31:45
0.0477	12447.74408640	09:31:45
0.0478	85.29288742	09:31:45
0.0480	470.00202380	09:29:30
0.0480	951.58720520	09:29:29
0.0480	19031.74410430	09:29:29
0.0480	380.00000000	09:29:29
0.0481	9382.46258010	09:29:29
0.0481	28082.39464980	09:29:29
0.0482	110.60400000	09:27:46
0.0483	512.68571500	09:17:00
0.0484	2000.00000000	09:15:20
0.0484	121.70777927	09:10:49
0.0485	611.28230318	09:05:43
0.0489	3040.50000000	08:47:27
0.0489	10264.83273170	08:47:27
0.0489	249.07745532	08:47:27
0.0486	20.52482000	08:09:15
0.0488	679.63502490	07:52:47
0.0491	137.47730847	07:10:46
0.0492	287.35632184	07:07:29
0.0499	7254.43690113	06:18:51
0.0496	480.70794400	06:10:48
0.0493	50.18788894	06:00:47
0.0493	599.78100000	06:00:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.10%	Volume 685,394
Haut 0.0532	Bas 0.0470
7 Jours
Variation -11.91%	Volume 3,430,318
Haut 0.0572	Bas 0.0470
30 Jours
Variation -24.92%	Volume 14,956,782
Haut 0.0688	Bas 0.0470