KAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0685	60.25780631	10:13:18
0.0685	110.00000000	10:13:18
0.0688	392.44186047	09:01:44
0.0688	65.28924418	07:15:04
0.0686	127.34023778	05:19:27
0.0687	1541.00000000	04:56:21
0.0688	4993.94673123	04:53:40
0.0686	199.00000000	04:38:05
0.0690	169.34637681	03:58:51
0.0690	800.00000000	03:30:41
0.0690	100.00000000	03:28:03
0.0689	177.38835382	03:21:45
0.0687	19.13429400	03:03:09
0.0688	215.86482558	02:47:21
0.0686	33.02012100	02:44:05
0.0687	3007.15184900	02:22:37
0.0687	247.73071324	01:59:01
0.0686	900.00000000	01:10:01
0.0687	144.11935953	00:26:26
0.0685	175.39270100	00:24:18
0.0687	304.50000000	00:05:46
0.0685	91.60876000	00:01:33
0.0687	20.89956331	23:35:03
0.0687	1000.00000000	23:11:41
0.0687	142.56217326	23:03:49
0.0687	9787.76830000	22:27:48
0.0687	1278.05416480	22:27:47
0.0687	1257.04394754	22:27:47
0.0687	32025.95563503	22:25:47
0.0687	14841.55460776	22:25:47
0.0685	274.79983439	21:32:58
0.0686	14.50437317	21:14:46
0.0684	172.64608200	21:01:03
0.0686	14.43294460	20:53:25
0.0686	2.51046744	20:53:04
0.0686	317.21839553	20:53:04
0.0684	2479.97076100	20:13:38
0.0685	445.28759124	19:53:28
0.0686	19.08892128	19:46:22
0.0685	142.42481055	19:14:53
0.0685	0.00000696	19:14:53
0.0684	219.29824561	18:54:32
0.0684	130.33104064	18:51:33
0.0685	314.16890000	18:36:03
0.0685	16.00875912	18:19:44
0.0684	131.57894736	17:34:31
0.0685	302.66810651	17:30:51
0.0684	101.83814700	17:08:28
0.0684	2906.97674417	16:47:58
0.0685	5992.17271310	16:37:34
0.0683	174.03202300	16:21:03
0.0685	14.45401459	15:47:16
0.0686	14.50437317	14:00:47
0.0684	17.92184800	13:51:17
0.0684	13053.87506705	13:21:41
0.0683	133.00000000	12:57:08
0.0683	49.09456400	12:40:22
0.0684	406.00192363	12:33:46
0.0684	1864.24588954	12:33:46
0.0684	289.15190659	12:00:51
0.0684	266.33918128	11:29:30
0.0684	14.54678362	11:24:23
0.0684	632.74853801	11:11:12
0.0683	1285.64554300	11:11:10
0.0684	22.46702000	11:00:42
0.0684	67.26169600	10:28:09
0.0685	200.00000000	10:22:41
0.0683	410.14888100	10:08:47
0.0684	115.66778543	09:31:49
0.0684	204.67836257	09:14:19
0.0684	1303.68093800	09:04:24
0.0685	1541.00000000	08:39:03
0.0686	2340.00000000	08:35:23
0.0685	794.30205491	08:35:15
0.0686	4562.96790844	08:32:57
0.0685	2751.28026674	08:32:57
0.0685	520.00000000	08:32:03
0.0685	1040.00000000	08:32:03
0.0685	1541.00000000	08:32:03
0.0685	1541.00000000	08:32:03
0.0685	1541.00000000	08:32:03
0.0685	445.64542904	08:30:37
0.0685	445.64542904	08:30:37
0.0685	1541.00000000	08:30:34
0.0686	751.98220000	08:12:01
0.0685	4930.43524528	07:59:40
0.0684	200.00000000	07:34:44
0.0686	205.00000000	07:22:28
0.0684	200.00000000	07:17:19
0.0684	500.00000000	07:14:57
0.0684	500.00000000	07:13:27
0.0685	392.52846715	07:11:04
0.0686	633.45000000	07:10:43
0.0687	239.57787481	06:50:20
0.0687	2101.95225560	06:49:24
0.0687	129.78198320	06:44:42
0.0686	26.48665824	06:41:25
0.0686	73.52894376	06:41:25
0.0688	102.50000000	06:29:30
0.0688	307.50000000	06:28:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 106,732
Haut 0.0690	Bas 0.0683
7 Jours
Variation -0.15%	Volume 1,439,082
Haut 0.0701	Bas 0.0672
30 Jours
Variation +37.55%	Volume 28,779,277
Haut 0.0830	Bas 0.0492