KEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02357	137.61561306	14:06:35
0.02103	76.97044000	08:58:28
0.02404	222.80366056	08:30:20
0.02303	327.93747286	00:35:01
0.02113	324.56811000	18:42:01
0.02327	324.56811345	17:32:59
0.02115	251.88401000	16:09:33
0.02056	451.37668000	07:18:11
0.02056	451.37668000	06:46:24
0.02036	2710.65580000	22:30:34
0.02032	5320.61847374	21:43:27
0.02034	2088.98437154	21:43:27
0.02394	2710.65580618	17:46:50
0.02035	1223.01501000	17:11:37
0.02095	1522.71879496	13:42:16
0.02096	3769.08396504	13:42:16
0.02447	501.96570254	12:59:55
0.02399	1100.00000000	12:59:55
0.02394	3689.83706177	12:59:55
0.02031	1314.14841000	05:52:14
0.02398	278.78648874	16:48:48
0.02349	1100.00000000	15:37:43
0.02348	6846.97948755	15:37:31
0.02348	694.46060477	15:35:14
0.02348	694.46485093	15:34:43
0.02348	1388.91696337	15:34:31
0.02348	1388.91696337	15:34:20
0.02348	1388.91696337	15:34:08
0.02348	1388.91696337	15:33:56
0.02348	1392.68331345	15:33:45
0.01950	385.62800500	10:33:23
0.02292	0.00000999	10:33:23
0.02286	7444.11203000	10:01:03
0.02285	2803.80047505	10:01:03
0.02290	2803.80100000	10:00:56
0.02298	803.17884850	17:00:01
0.02299	1388.07205741	16:59:29
0.02025	21.35168457	16:38:00
0.02089	385.62801499	16:38:00
0.02100	3600.00000000	16:38:00
0.02102	475.73739295	16:38:00
0.02104	4157.79205880	16:38:00
0.02105	2669.62893505	16:38:00
0.02105	1279.32087364	16:38:00
0.02108	69.96612423	13:00:44
0.02220	18.97286577	13:00:44
0.02248	5421.57506248	12:32:53
0.02247	1216.01881082	12:30:20
0.02245	1303.04960406	12:29:59
0.02244	8088.39999702	12:29:00
0.02244	1429.90848814	12:29:00
0.02245	200.00000000	11:26:49
0.02266	2358.23617532	09:14:46
0.02265	1562.75502384	09:14:46
0.02256	200.00000000	18:26:09
0.02271	578.22049387	17:48:57
0.02271	521.77950613	16:45:49
0.02284	3969.38028000	14:05:47
0.02287	803.17884850	14:05:35
0.02287	6250.65193335	14:05:35
0.02291	4611.86808000	13:39:04
0.02382	57.38455079	09:18:29
0.02282	116.73243000	08:59:27
0.02287	307.78185000	08:12:30
0.02381	335.99328013	01:20:23
0.02421	53.16398182	01:13:07
0.02450	52.53469387	01:06:30
0.02280	691.42765956	01:05:25
0.02313	568.56470792	01:05:25
0.02331	6260.91475521	01:05:05
0.02313	2846.91302662	01:05:03
0.02314	3414.00172860	01:05:03
0.02310	2164.50216450	01:02:13
0.02279	1452.19478248	01:01:50
0.02290	7647.84929459	01:01:50
0.02310	1082.25108225	01:01:50
0.02311	3418.43357853	01:01:50
0.02350	8088.39999702	01:01:34
0.02431	6900.00000000	01:01:34
0.02432	870.30441207	01:01:34
0.02754	254.17574437	01:01:23
0.02432	0.00005862	01:01:16
0.02432	1015.98194138	01:01:12
0.02503	6900.00000000	01:01:08
0.02502	1541.54699178	01:01:08
0.02410	2175.49065766	01:01:08
0.02408	13309.67571676	01:01:08
0.02407	6360.79506000	01:01:08
0.02407	318.55421686	21:47:09
0.02299	430.47198425	13:36:57
0.02300	1567.28213575	13:36:57
0.02295	405.37114000	12:10:57
0.02279	219.39447126	10:50:58
0.02277	419.31718209	10:28:35
0.02403	259.25925926	10:28:21
0.02279	219.49078139	10:24:03
0.02278	219.39447126	10:24:03
0.02279	216.45021645	10:24:03
0.02310	207.46887967	10:23:56
0.02410	206.61157025	10:23:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.44%	Volume 1,666
Haut 0.02404	Bas 0.02103
7 Jours
Variation -7.02%	Volume 196,797
Haut 0.02754	Bas 0.01950
30 Jours
Variation -14.66%	Volume 2,376,708
Haut 0.02993	Bas 0.01950