KEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01935	1979.21925000	12:58:46
0.02001	2243.05485265	04:51:10
0.02124	873.84117000	04:47:48
0.01990	3969.84924623	04:23:27
0.02026	1843.46243567	04:02:58
0.02023	1793.96938452	04:02:47
0.02051	2992.03870741	02:22:04
0.01969	351.29791000	01:16:21
0.02081	2233.14470636	00:21:50
0.02052	1007.06927960	00:20:26
0.02047	600.00000000	00:20:15
0.02046	1800.00000000	00:20:03
0.02043	6169.76941287	00:00:49
0.02042	985.37528213	00:00:49
0.01903	195.79611000	00:00:01
0.01916	63.95135600	23:28:49
0.01918	1164.16173400	23:28:49
0.02066	229.61543000	23:20:36
0.02070	542.65216908	21:55:48
0.02052	95.65573933	21:55:37
0.02052	0.00008636	21:50:33
0.02052	651.32791364	21:50:33
0.01830	600.00000000	21:38:16
0.02048	600.00000000	21:18:31
0.02051	538.99202000	21:14:27
0.02052	790.90862636	21:00:55
0.02052	1442.23608000	21:00:55
0.02052	0.00046000	20:55:43
0.02052	1442.23654000	20:55:43
0.02051	2306.35078401	20:55:30
0.02051	400.00000000	20:55:20
0.02050	200.00000000	20:51:18
0.02049	4401.57028789	20:51:07
0.02049	14393.13542091	20:50:56
0.02049	8090.09314545	20:50:45
0.02049	2254.50456808	20:50:33
0.02049	7706.29645644	20:50:13
0.02049	14357.58828168	20:50:02
0.02050	400.00000000	20:49:51
0.02049	13628.08242285	20:49:40
0.01818	600.00000000	20:33:37
0.02035	699.76860872	20:27:41
0.02034	7899.99999999	20:27:41
0.01842	1007.06927960	20:26:11
0.01842	600.00000000	20:26:11
0.01871	1068.94708711	20:26:11
0.01884	600.00000000	20:26:11
0.01904	600.00000000	20:26:11
0.01925	600.00000000	20:26:11
0.01938	1077.23995880	20:26:11
0.01944	1800.00000000	20:26:11
0.01944	600.00000000	20:26:11
0.01945	1680.92027901	20:26:11
0.02043	600.00000000	20:26:11
0.02048	704.09940548	20:26:11
0.02048	512.69746952	19:59:21
0.02153	1209.77903000	19:41:01
0.02049	227.51764000	16:36:43
0.02100	1500.00000000	16:03:33
0.02102	300.00000000	15:52:35
0.02102	300.00000000	15:52:04
0.02103	191.81219453	15:51:54
0.02103	734.94586690	14:50:48
0.02104	2902.79152966	14:50:47
0.02103	573.24193857	14:50:09
0.02104	7859.42257982	14:49:40
0.02118	1528.32861189	14:48:16
0.02123	5528.49124915	14:46:07
0.02106	455.00000000	13:54:46
0.02106	613.71639041	12:43:31
0.02117	184.20288000	12:13:16
0.02107	266.72668000	11:24:45
0.02113	380.72155141	10:12:45
0.02592	300.00000000	10:12:25
0.02102	930.23689000	06:50:13
0.02180	1046.44618001	05:10:24
0.02175	5450.06454564	05:10:24
0.02173	2103.82160569	05:10:24
0.02172	6324.92511353	05:10:24
0.02270	97.85166600	05:08:30
0.02271	3478.64376926	04:55:28
0.02271	13204.35147747	04:54:32
0.02271	12276.78216315	04:53:14
0.02281	3463.39324269	04:50:28
0.02271	2904.63694522	04:12:41
0.02272	370.84207433	04:11:56
0.02271	2190.28007734	04:11:13
0.02271	2033.89142489	04:10:28
0.02271	2185.56767487	04:10:05
0.02271	13973.88237291	04:09:31
0.02271	8171.79769884	04:08:34
0.02272	1896.94696873	04:08:05
0.02272	1675.47079736	04:08:05
0.02731	80.18615000	03:06:12
0.02287	155.36040000	01:46:38
0.02272	149.26782000	01:42:12
0.02460	7158.42453047	00:20:35
0.02460	3866.26149000	22:44:23
0.02460	3080.93090000	22:42:31
0.02430	526.83349000	22:42:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.12%	Volume 149,299
Haut 0.02153	Bas 0.01818
7 Jours
Variation +3.42%	Volume 1,568,425
Haut 0.03345	Bas 0.01818
30 Jours
Variation +5.56%	Volume 2,595,272
Haut 0.03345	Bas 0.01331