KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0616	633.11617000	20:54:18
0.0617	632.09076000	20:53:57
0.0624	6262.38612000	20:13:40
0.0632	2317.63665000	18:01:54
0.0632	1538.08205000	18:01:54
0.0633	2317.63701000	18:01:32
0.0633	2317.63665000	18:01:32
0.0629	5986.04571000	18:00:20
0.0623	187.31000000	17:29:40
0.0620	889.31901000	17:01:24
0.0623	1310.22877000	17:00:16
0.0623	1990.93676000	17:00:16
0.0623	1990.93579000	17:00:16
0.0629	51.72328000	16:59:19
0.0628	7948.27672000	16:59:19
0.0628	25.92102000	16:59:19
0.0627	291.20000000	16:59:19
0.0615	100.00000000	15:44:16
0.0615	1060.00000000	15:44:16
0.0617	1832.76251000	15:44:16
0.0620	57.90000000	15:44:16
0.0620	142.10000000	13:48:48
0.0644	1490.68323000	12:25:39
0.0629	1738.71430000	11:38:51
0.0641	70.20281000	10:43:26
0.0643	264.09782000	10:41:58
0.0641	281.10000000	10:41:58
0.0633	342.96998000	05:38:46
0.0633	157.03002000	04:52:28
0.0633	10000.00000000	02:28:04
0.0639	10890.01800000	02:18:54
0.0639	109.98200000	02:18:54
0.0632	490.09600000	02:15:30
0.0631	109.90400000	02:15:30
0.0632	1.43150000	02:11:17
0.0632	714.76850000	02:11:17
0.0632	283.80000000	02:11:17
0.0630	29236.45801000	23:54:27
0.0630	1404.49437000	23:52:40
0.0646	6969.15771000	22:10:43
0.0621	306.58718000	21:01:33
0.0620	483.87096000	17:01:08
0.0620	1100.00000000	16:23:30
0.0629	6155.16215000	15:06:17
0.0640	6046.97263000	15:06:05
0.0622	133.85994000	14:12:46
0.0637	78.49294000	14:11:07
0.0613	2374.65624000	11:04:54
0.0622	275.70000000	11:04:54
0.0628	6046.97263000	11:04:54
0.0685	144.96350000	04:54:47
0.0686	2398.46501000	04:25:45
0.0685	261.20000000	04:25:45
0.0686	416.00875000	04:14:59
0.0685	133.48349000	04:14:59
0.0684	148.95000000	04:14:59
0.0685	133.48349000	01:28:28
0.0656	296.88660000	01:20:42
0.0656	407.22000000	01:20:41
0.0647	5867.54342000	01:20:33
0.0620	3246.25600000	20:34:23
0.0621	325.22087000	20:33:44
0.0621	2510.73430000	20:33:44
0.0634	709.07010000	19:45:05
0.0643	2429.18839000	17:39:52
0.0642	5316.50391000	17:39:52
0.0659	5759.54591000	12:20:18
0.0662	150.45317000	04:56:24
0.0663	150.22624000	04:55:43
0.0661	1186.75068000	00:29:17
0.0661	289.80000000	00:29:17
0.0645	1570.76925000	00:12:56
0.0645	29.23075000	23:05:04
0.0650	30.76925000	23:05:04
0.0650	227.69229000	22:13:24
0.0650	1279.99999000	22:12:43
0.0667	296.00000000	21:00:26
0.0670	10497.92309000	21:00:26
0.0695	1982.52029000	20:18:46
0.0686	3000.00000000	20:18:46
0.0685	4028.44444000	20:18:46
0.0684	296.00000000	20:18:46
0.0716	222.00000000	17:40:13
0.0702	5404.60144000	17:38:57
0.0685	3591.24087000	11:57:53
0.0686	351.62299000	11:02:15
0.0686	1503.34629000	10:54:03
0.0686	2000.00000000	10:54:03
0.0696	5404.60144000	03:48:53
0.0718	474.63552000	00:26:20
0.0717	320.10000000	00:26:20
0.0718	1039.23147000	00:25:25
0.0718	320.10000000	00:25:25
0.0702	5356.72555000	23:16:12
0.0700	14285.71428000	16:05:17
0.0701	3065.51876000	16:05:17
0.0716	989.99999000	12:27:35
0.0716	1000.00000000	08:31:43
0.0716	2000.00000000	08:31:43
0.0721	611.24686000	04:26:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 104,745
Haut 0.0646	Bas 0.0615
7 Jours
Variation -12.62%	Volume 409,055
Haut 0.0750	Bas 0.0613
30 Jours
Variation -15.96%	Volume 1,717,718
Haut 0.0916	Bas 0.0578