KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1364	146.62756000	03:05:43
0.1363	1214.95701000	02:12:12
0.1377	392.46467000	01:13:53
0.1319	3270.65533000	00:56:18
0.1302	1268.99696000	22:00:46
0.1315	1268.99696000	21:29:15
0.1334	100.00000000	21:28:02
0.1316	467.71438000	21:11:13
0.1315	372.30082000	21:11:13
0.1295	1214.95706000	21:07:14
0.1296	10361.16339000	21:07:14
0.1255	344.20016000	21:07:13
0.1267	2367.79794000	21:07:13
0.1273	10361.16339000	21:07:13
0.1274	392.46467000	21:07:13
0.1275	892.34823000	21:07:13
0.1300	3990.07927000	21:07:13
0.1301	1214.72482000	21:07:13
0.1308	203.41070000	21:07:13
0.1313	372.30082000	21:07:13
0.1343	175.53900000	18:27:57
0.1302	0.23224000	16:20:12
0.1315	1655.00414000	16:20:12
0.1317	844.11013000	13:18:23
0.1353	35.62600000	12:35:11
0.1335	3370.65533000	12:27:39
0.1337	491.87232000	12:27:39
0.1338	879.73613000	12:27:39
0.1360	1.87654000	12:24:11
0.1360	936.97808000	12:24:11
0.1360	594.94290000	12:24:11
0.1359	623.48189000	12:24:11
0.1311	156.83920000	11:40:30
0.1293	70.07100000	09:58:43
0.1294	521.45600000	08:33:03
0.1229	1305.05552000	04:58:49
0.1231	124.15567000	04:58:49
0.1232	955.52648000	04:58:49
0.1293	372.75600000	04:16:58
0.1269	343.87895000	22:10:32
0.1263	32.00000000	21:40:09
0.1271	410.57625000	20:19:47
0.1272	256.35946000	20:19:47
0.1297	100.00000000	20:00:17
0.1295	1139.69969000	18:19:05
0.1294	1214.95701000	18:19:05
0.1280	1721.32206000	18:19:05
0.1275	395.56261000	18:19:05
0.1293	62.15937000	12:04:09
0.1273	1492.95302000	11:20:07
0.1274	70.38283000	11:20:07
0.1275	1214.95701000	11:20:07
0.1278	197.94990000	08:35:37
0.1278	161.42174000	08:35:37
0.1297	557.08600000	06:13:23
0.1275	754.36715000	05:41:10
0.1274	492.47484000	05:41:09
0.1274	102.37078000	05:41:09
0.1274	293.41516000	05:41:09
0.1274	293.41516000	05:41:09
0.1285	37.53600000	22:27:49
0.1256	408.45145000	17:18:06
0.1260	1100.00000000	14:43:49
0.1271	313.92800000	13:42:39
0.1295	308.11000000	13:28:39
0.1264	42.04885000	13:16:55
0.1272	50.97576000	13:15:05
0.1276	997.85020000	13:14:41
0.1270	59.56159000	13:14:30
0.1307	371.89500000	12:37:28
0.1290	775.19379000	10:23:19
0.1304	373.33200000	08:47:25
0.1285	1000.00000000	06:18:54
0.1293	14.92200000	06:11:04
0.1290	420.00777000	05:13:00
0.1261	3638.18984000	05:09:23
0.1262	475.42716000	05:09:23
0.1270	480.65202000	04:38:40
0.1259	33.56825000	04:10:07
0.1259	58.77357000	01:05:07
0.1254	449.69213000	00:02:41
0.1255	314.22681000	00:02:41
0.1255	888.62786000	00:02:41
0.1268	456.46500000	23:04:36
0.1249	246.84034000	22:46:59
0.1249	1242.81923000	22:45:12
0.1249	35.08958000	22:45:04
0.1249	160.04808000	22:44:18
0.1260	1818.30081000	22:24:45
0.1259	74.16063000	22:24:45
0.1249	753.91044000	21:15:46
0.1248	446.80789000	21:15:46
0.1249	80.02404000	21:14:00
0.1249	676.00726000	21:12:46
0.1248	84.28860000	21:12:46
0.1245	3599.23370000	19:09:16
0.1245	414.82353000	19:09:16
0.1223	254.70390000	18:24:47
0.1221	1480.08005000	18:24:47
0.1221	182.63995000	18:24:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.49%	Volume 53,333
Haut 0.1377	Bas 0.1229
7 Jours
Variation +4.68%	Volume 263,442
Haut 0.1400	Bas 0.1221
30 Jours
Variation -1.30%	Volume 2,729,263
Haut 0.2400	Bas 0.1100