KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0907	659.23860000	08:22:53
0.0907	9731.32963000	08:22:40
0.0907	1445.80618000	08:22:39
0.0907	1184.13275000	08:22:39
0.0905	1583.70125000	08:20:44
0.0906	479.61880000	08:20:44
0.0905	1321.10947000	08:20:43
0.0905	746.93319000	07:47:26
0.0895	11.56400000	06:35:23
0.0903	2000.00000000	06:16:37
0.0906	655.20777000	16:19:04
0.0915	655.20777000	16:18:47
0.0924	655.20777000	16:17:25
0.0925	97.90223000	16:17:25
0.0934	97.77000000	15:51:21
0.0932	759.04819000	14:46:11
0.0931	759.04819000	14:45:34
0.0932	759.04819000	14:33:23
0.0931	490.07610000	14:22:47
0.0929	268.97209000	14:00:17
0.0935	1416.37861000	09:52:04
0.0934	640.45556000	09:52:04
0.0932	391.29974000	09:40:07
0.0933	0.00062000	09:40:07
0.0933	759.04757000	09:40:07
0.0934	11.87052000	09:08:51
0.0933	484.90748000	09:08:51
0.0930	32.00000000	09:00:37
0.0930	242.14071000	09:00:37
0.0926	406.05195000	08:48:12
0.0932	759.04819000	08:21:18
0.0956	1019.18100000	00:21:42
0.0914	999.50568000	00:01:38
0.0913	759.04819000	23:41:44
0.0912	759.04819000	22:00:31
0.0923	1008.16500000	19:14:01
0.0915	406.05196000	18:47:23
0.0922	259.80481000	18:27:31
0.0918	759.04819000	18:27:31
0.0908	759.04819000	16:16:50
0.0907	2300.43382000	16:00:50
0.0906	72.42712000	16:00:50
0.0907	72.42712000	14:58:52
0.0907	383.49288000	14:58:52
0.0903	451.35561000	14:44:04
0.0901	789.54484000	14:44:04
0.0900	759.09955000	14:44:04
0.0900	2204.74573000	14:22:33
0.0902	54.85567000	13:57:03
0.0901	2105.90233000	13:57:03
0.0899	443.82900000	13:54:44
0.0909	384.07800000	13:42:54
0.0915	0.00031000	13:39:44
0.0915	502.24952000	13:39:44
0.0925	536.08674000	12:43:21
0.0939	496.25800000	12:31:41
0.0928	295.56575000	12:31:14
0.0930	301.64400000	12:30:52
0.0918	772.28032000	11:49:55
0.0919	812.10390000	11:49:55
0.0926	70.13778000	11:49:55
0.0938	591.64600000	11:46:11
0.0934	537.59289000	11:27:16
0.0934	3634.70021000	11:27:16
0.0933	70.00000000	11:25:01
0.0928	1653.14421000	11:23:40
0.0923	247.89700000	09:09:41
0.0922	2117.11300000	08:42:31
0.0920	759.04819000	07:59:27
0.0929	298.13560000	07:47:48
0.0928	1918.78481000	07:47:48
0.0927	408.66500000	07:42:34
0.0929	2452.20472000	07:40:08
0.0928	662.19728000	07:40:08
0.0923	254.28139000	07:20:21
0.0922	1848.05161000	07:20:21
0.0919	759.04819000	07:05:21
0.0920	1080.00000000	06:46:52
0.0925	759.04819000	06:46:50
0.0926	5.85179000	06:46:50
0.0926	579.32609000	06:46:50
0.0935	150.42245000	06:43:58
0.0934	1936.28255000	06:43:58
0.0934	521.71600000	06:40:08
0.0932	32.00000000	05:58:44
0.0932	1763.96383000	05:55:11
0.0929	330.68417000	05:55:11
0.0936	735.08450000	02:54:15
0.0935	759.04819000	02:53:16
0.0932	1830.88413000	02:52:00
0.0933	406.05195000	02:50:31
0.0941	406.05193000	02:36:31
0.0948	406.05194000	02:36:19
0.0947	5310.33102000	02:36:19
0.0949	759.04818000	02:36:18
0.0951	406.05194000	02:36:18
0.0941	3361.18451000	02:13:59
0.0939	759.07421000	02:09:31
0.0931	406.05195000	02:02:30
0.0932	1000.00000000	02:02:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.68%	Volume 29,504
Haut 0.0935	Bas 0.0895
7 Jours
Variation -12.87%	Volume 443,874
Haut 0.1107	Bas 0.0888
30 Jours
Variation -25.96%	Volume 2,121,604
Haut 0.1354	Bas 0.0888