KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0787	23.15506000	17:35:14
0.0792	116.83662000	17:35:14
0.0796	118.02177000	17:35:11
0.0828	85.92911000	14:07:35
0.0816	60.00000000	14:01:20
0.0792	152.00000000	13:50:35
0.0758	27.44000000	12:56:17
0.0758	257.56000000	02:36:35
0.0725	618.31500000	02:31:10
0.0722	606.20817000	02:31:09
0.0729	2775.83989000	19:25:19
0.0730	76.90637000	19:21:04
0.0729	131.91403000	19:20:04
0.0728	411.67624000	19:20:03
0.0738	615.89358000	18:55:20
0.0723	1122.64317000	18:28:29
0.0722	722.42561000	18:25:13
0.0710	829.00192000	17:25:16
0.0700	536.45007000	16:54:45
0.0700	998.53006000	16:52:57
0.0700	488.09557000	16:50:52
0.0700	511.90443000	16:50:52
0.0700	999.99857000	16:50:52
0.0698	356.65672000	16:45:09
0.0699	142.91860000	16:42:39
0.0699	751.75988000	16:40:09
0.0697	1148.82922000	16:35:17
0.0697	176.83641000	16:35:17
0.0656	3958.73170000	16:30:58
0.0657	4800.00000000	16:30:58
0.0663	4800.00000000	16:30:58
0.0668	300.00000000	16:30:58
0.0669	5979.07324000	16:30:58
0.0670	722.42562000	16:30:58
0.0676	2418.06583000	16:30:58
0.0680	117.87531000	16:30:58
0.0680	1250.84643000	16:30:58
0.0681	2388.12657000	16:30:58
0.0690	585.20000000	16:30:58
0.0698	117.86353000	13:55:05
0.0695	151.94205000	13:35:21
0.0695	611.24604000	13:35:21
0.0695	459.30489000	13:35:21
0.0691	5592.55530000	13:24:42
0.0692	979.99999000	13:24:42
0.0723	3919.99999000	11:08:09
0.0727	536.45075000	07:26:29
0.0728	176.82464000	07:26:29
0.0730	4805.51551000	05:31:34
0.0731	653.67117000	05:31:28
0.0738	480.92219000	00:40:17
0.0721	634.85669000	23:27:11
0.0710	542.41900000	23:25:58
0.0709	176.82464000	23:25:58
0.0696	5286.43770000	22:35:23
0.0701	115.13271000	22:15:11
0.0698	0.02803000	22:05:07
0.0699	176.82464000	22:05:07
0.0731	176.84163000	15:00:15
0.0719	542.41934000	13:10:49
0.0714	12971.64151000	12:40:12
0.0715	6.99302000	12:39:58
0.0717	1676.27472000	12:36:51
0.0716	4167.52323000	12:36:51
0.0715	692.30767000	12:36:48
0.0719	138.94312000	12:33:03
0.0731	508.69042000	11:51:41
0.0735	813.11398000	11:51:32
0.0766	91.83991000	11:04:27
0.0767	85.00172000	10:34:39
0.0772	6476.68394000	10:10:46
0.0769	1536.82104000	10:07:45
0.0769	1675.08696000	10:07:45
0.0769	1645.02129000	10:07:45
0.0769	1645.02130000	10:07:45
0.0776	650.89355000	10:05:17
0.0775	628.08080000	10:05:17
0.0753	1077.38610000	09:43:23
0.0775	1423.28484000	09:32:11
0.0775	116.63667000	09:32:11
0.0724	116.63667000	08:40:09
0.0743	3554.53838000	08:32:19
0.0742	3165.01207000	08:32:19
0.0739	648.86491000	08:32:19
0.0736	454.76000000	08:32:19
0.0735	176.82464000	08:32:19
0.0732	4977.82322000	07:51:44
0.0732	176.82464000	07:51:44
0.0707	623.80423000	04:15:44
0.0702	5188.53100000	04:15:43
0.0687	94.33962000	02:43:15
0.0678	61.04676000	21:01:34
0.0677	176.82464000	21:01:34
0.0659	598.00000000	18:57:32
0.0664	5188.53100000	18:57:30
0.0664	176.82464000	18:57:30
0.0667	526.51152000	12:27:19
0.0663	3998.62159000	10:26:01
0.0662	2249.22464000	10:26:01
0.0667	89.86516000	10:00:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.00%	Volume 7,923
Haut 0.0828	Bas 0.0722
7 Jours
Variation +25.72%	Volume 327,553
Haut 0.0828	Bas 0.0578
30 Jours
Variation -5.75%	Volume 4,346,830
Haut 0.0959	Bas 0.0466