KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0697	0.03326000	12:40:20
0.0698	95.98080000	12:40:20
0.0706	2374.96426000	12:27:21
0.0705	95.98080000	12:27:21
0.0705	274.34194000	12:27:21
0.0695	1069.96569000	12:21:43
0.0686	173.69054000	12:21:02
0.0701	50.00000000	12:20:49
0.0698	91.69054000	12:15:17
0.0683	5663.64366000	11:33:57
0.0682	222.31600000	11:20:22
0.0695	50.00000000	10:37:41
0.0698	214.36400000	10:35:35
0.0699	672.15381000	08:55:29
0.0704	5492.50390000	08:52:07
0.0698	1072.08831000	08:48:56
0.0701	516.78156000	08:38:26
0.0702	1188.93538000	08:33:40
0.0703	95.98080000	08:33:40
0.0717	3324.06109000	08:32:11
0.0716	134.98353000	08:32:11
0.0714	3405.55434000	08:31:13
0.0713	95.98067000	08:31:13
0.0702	162.17900000	08:13:09
0.0701	500.00000000	08:09:27
0.0710	95.98067000	07:02:38
0.0715	936.92500000	07:01:43
0.0714	77.66238000	07:01:43
0.0713	886.45239000	07:01:43
0.0712	95.98080000	07:01:43
0.0707	2640.79437000	05:55:08
0.0702	28495.72763000	05:39:36
0.0706	28334.27875000	05:39:36
0.0706	28334.27875000	05:31:20
0.0711	789.64283000	05:27:24
0.0703	28455.19317000	05:26:22
0.0702	28495.72763000	05:25:29
0.0705	28374.46922000	05:25:23
0.0697	290.00000000	05:25:23
0.0704	5492.50390000	05:25:23
0.0698	77.66167000	05:12:10
0.0699	71.38634000	05:11:42
0.0704	367.02000000	05:11:33
0.0719	113.45026000	05:11:33
0.0719	14.75149000	05:11:33
0.0720	46.10498000	05:11:33
0.0720	123.98200000	05:11:33
0.0719	82.78573000	05:11:19
0.0734	170.08698000	03:44:23
0.0733	6375.90202000	03:44:23
0.0734	1021.43592000	03:27:34
0.0736	95.98080000	03:27:16
0.0745	5853.52724000	03:12:45
0.0739	922.86333000	03:08:39
0.0736	59.13403000	03:05:04
0.0735	95.02099000	03:05:04
0.0744	95.02099000	00:09:27
0.0759	4997.93882000	00:02:45
0.0758	94.06118000	00:02:45
0.0745	94.06118000	23:55:06
0.0770	3781.69100000	23:30:59
0.0768	2541.66666000	23:07:04
0.0768	4245.40690000	22:49:41
0.0767	170.55110000	22:49:41
0.0760	3909.65185000	22:40:34
0.0759	95.98080000	22:40:34
0.0757	850.88482000	22:40:34
0.0744	3909.65185000	22:21:15
0.0747	986.20000000	22:21:15
0.0749	627.88518000	22:21:15
0.0750	7110.59417000	22:21:15
0.0753	95.98080000	22:21:15
0.0773	188.95400000	22:06:54
0.0773	125.47800000	22:06:33
0.0766	126.13400000	22:05:48
0.0764	514.35120000	21:54:19
0.0763	95.98080000	21:54:19
0.0719	0.01021000	20:35:07
0.0720	95.98080000	20:35:07
0.0715	5000.00000000	20:23:04
0.0715	1038.49582000	20:23:04
0.0718	834.11674000	18:46:38
0.0727	23.92200000	18:27:13
0.0731	313.52420000	17:51:49
0.0730	95.98080000	17:51:49
0.0704	375.36120000	17:32:45
0.0705	95.98080000	17:32:45
0.0722	1298.74051000	17:09:09
0.0721	2250.11371000	17:07:20
0.0720	881.54933000	17:07:20
0.0717	139.40032000	16:41:22
0.0719	278.02511000	16:33:41
0.0718	348.01541000	16:31:12
0.0720	195.29568000	16:25:27
0.0721	903.23761000	16:25:23
0.0720	83.00029000	16:25:10
0.0720	91.07912000	16:25:09
0.0721	203.61737000	16:25:05
0.0721	138.62695000	16:22:56
0.0720	1108.96057000	16:15:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 379,922
Haut 0.0773	Bas 0.0682
7 Jours
Variation -16.33%	Volume 2,122,566
Haut 0.0878	Bas 0.0466
30 Jours
Variation -36.58%	Volume 3,734,041
Haut 0.1238	Bas 0.0466