KTA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1044	94.42500000	06:25:41
0.1072	456.31900000	04:15:35
0.1058	424.27000000	03:35:02
0.1060	943.30188000	03:25:43
0.1077	1502.56300000	03:15:48
0.1074	161.93149000	01:14:15
0.1079	776.45358000	00:07:10
0.1080	161.93149000	23:52:15
0.1062	87.26472000	23:48:08
0.1062	83.20809000	23:48:08
0.1085	170.47281000	23:13:59
0.1065	88.29547000	23:09:57
0.1095	88.29547000	22:58:30
0.1073	54.85654000	22:54:00
0.1084	639.96629000	18:31:55
0.1108	100.00000000	17:21:14
0.1089	758.86531000	15:03:38
0.1088	701.89017000	15:03:30
0.1089	517.96422000	15:02:30
0.1087	348.75978000	15:02:30
0.1105	100.00000000	14:55:16
0.1069	928.50510000	13:59:14
0.1097	2119.57608000	13:32:43
0.1094	405.73492000	13:08:17
0.1089	811.46985000	13:02:05
0.1086	2119.90925000	13:02:05
0.1066	549.63900000	13:00:40
0.1062	103.91007000	09:17:23
0.1062	36.76923000	09:15:09
0.1061	1.92490000	06:23:59
0.1062	91.54433000	06:23:59
0.1063	2475.62732000	06:23:59
0.1063	989.99999000	06:23:59
0.1067	453.72721000	06:10:38
0.1083	453.77200000	06:08:56
0.1070	229.79778000	05:20:27
0.1071	0.00075000	05:20:27
0.1071	618.29942000	05:20:27
0.1078	153.36750000	05:20:16
0.1077	709.84450000	05:20:16
0.1096	54.85654000	03:28:36
0.1077	405.73493000	03:27:19
0.1082	105.45900000	23:29:38
0.1096	2402.33013000	23:05:06
0.1106	2098.38030000	22:00:34
0.1097	1094.26508000	21:52:09
0.1098	405.73492000	21:52:09
0.1093	2119.57608000	19:46:15
0.1092	405.73493000	19:46:15
0.1086	3890.89395000	19:40:42
0.1086	2119.57608000	19:40:33
0.1104	181.15942000	18:00:15
0.1105	15.05241000	17:59:35
0.1095	161.33659000	17:59:35
0.1082	405.73492000	16:51:15
0.1081	2119.57608000	16:51:14
0.1086	3890.89395000	16:51:02
0.1087	2119.57608000	16:51:01
0.1072	2119.57608000	16:16:44
0.1075	2119.57608000	15:32:38
0.1076	3926.12188000	15:32:29
0.1077	2119.57608000	15:32:27
0.1070	948.03814000	15:32:21
0.1069	405.73493000	15:32:21
0.1070	744.60723000	15:32:21
0.1077	2119.57608000	15:32:21
0.1073	0.00046000	15:27:51
0.1073	257.66093000	15:27:51
0.1069	500.37568000	15:24:17
0.1068	665.90469000	15:24:17
0.1072	90.55100000	15:05:37
0.1064	544.56516000	14:54:15
0.1062	121.33953000	14:53:46
0.1083	452.50900000	14:50:33
0.1070	421.41464000	14:35:59
0.1075	59.82327000	14:33:27
0.1074	111.10273000	14:33:27
0.1062	749.29804000	14:32:26
0.1061	543.24765000	14:32:26
0.1060	376.41700000	14:13:18
0.1065	280.98800000	14:13:02
0.1055	768.50773000	14:12:50
0.1080	754.90252000	13:52:54
0.1075	119.59348000	13:52:54
0.1063	723.78016000	13:51:22
0.1070	1000.00000000	12:58:44
0.1070	1000.00000000	12:58:44
0.1070	391.79509000	12:31:06
0.1069	292.31691000	12:31:06
0.1059	338.81897000	12:23:27
0.1060	2032.61789000	12:23:27
0.1051	86.97559000	12:07:21
0.1075	272.42142000	11:55:03
0.1074	160.40958000	11:55:03
0.1059	855.02000000	11:35:26
0.1057	37.29518000	11:10:44
0.1057	232.45100000	11:10:41
0.1075	455.46700000	09:26:02
0.1073	755.40311000	09:02:44
0.1071	643.63594000	09:02:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 15,337
Haut 0.1108	Bas 0.1044
7 Jours
Variation -11.68%	Volume 669,237
Haut 0.1214	Bas 0.1030
30 Jours
Variation -29.55%	Volume 2,406,705
Haut 0.1881	Bas 0.1022