KTA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0941	70.70000000	10:37:33
0.0938	1000.00000000	10:37:31
0.0939	1054.20000000	10:32:07
0.0939	17.60000000	10:32:07
0.0930	39618.20000000	10:29:54
0.0931	17.60000000	10:29:54
0.0932	2000.00000000	10:29:54
0.0943	2122.70000000	10:24:42
0.0942	17.50000000	10:24:41
0.0940	1673.70000000	10:24:38
0.0940	467.60000000	10:24:38
0.0940	3108.50000000	10:20:05
0.0936	2037.20000000	10:19:05
0.0936	111.00000000	10:19:05
0.0936	2148.20000000	10:19:04
0.0927	31.30000000	10:18:59
0.0930	2550.00000000	10:18:59
0.0930	288.20000000	10:18:59
0.0931	130.50000000	10:18:59
0.0935	97.30000000	10:13:44
0.0935	17.50000000	10:13:44
0.0943	100.40000000	10:11:21
0.0946	2115.30000000	10:08:27
0.0939	59.30000000	09:54:53
0.0951	4266.70000000	09:36:20
0.0947	2550.00000000	09:36:14
0.0944	1641.50000000	09:36:10
0.0944	2550.00000000	09:36:10
0.0942	17.30000000	09:36:10
0.0942	62.40000000	09:36:10
0.0933	78.80000000	09:33:56
0.0937	62.70000000	09:33:44
0.0937	62.70000000	09:33:34
0.0931	62.70000000	09:33:27
0.0931	62.70000000	09:33:19
0.0940	3340.80000000	09:33:11
0.0933	62.70000000	09:33:11
0.0938	62.70000000	09:33:03
0.0934	62.70000000	09:32:55
0.0941	2437.60000000	09:32:54
0.0941	3508.90000000	09:32:54
0.0941	62.20000000	09:32:32
0.0937	62.30000000	09:32:22
0.0940	62.40000000	09:32:12
0.0942	4815.70000000	09:32:06
0.0935	62.50000000	09:32:05
0.0940	62.40000000	09:31:58
0.0942	62.40000000	09:31:51
0.0942	62.40000000	09:31:44
0.0937	62.40000000	09:31:37
0.0939	62.20000000	09:31:25
0.0936	48.70000000	09:31:14
0.0936	13.60000000	09:31:14
0.0939	62.30000000	09:31:05
0.0939	62.20000000	09:30:59
0.0939	62.20000000	09:30:52
0.0944	62.30000000	09:30:44
0.0945	2487.70000000	09:30:37
0.0945	62.30000000	09:30:37
0.0944	62.10000000	09:30:30
0.0939	62.10000000	09:30:23
0.0944	62.10000000	09:30:16
0.0944	62.10000000	09:30:09
0.0940	639.70000000	09:27:51
0.0945	2000.00000000	09:27:51
0.0945	17.30000000	09:27:51
0.0953	2344.70000000	09:24:49
0.0957	2550.00000000	09:21:17
0.0957	5000.00000000	09:21:10
0.0955	4212.70000000	09:20:59
0.0955	1106.40000000	09:20:59
0.0955	2550.00000000	09:20:59
0.0956	556.30000000	09:20:59
0.0955	5229.90000000	09:20:50
0.0955	2087.50000000	09:20:46
0.0955	462.50000000	09:20:46
0.0956	2153.30000000	09:20:46
0.0954	5233.20000000	09:20:45
0.0953	17.30000000	09:20:40
0.0953	2101.10000000	09:20:40
0.0951	2550.00000000	09:19:53
0.0952	2500.00000000	09:19:53
0.0953	2500.00000000	09:18:17
0.0952	507.60000000	09:17:04
0.0953	5222.10000000	09:10:50
0.0954	2550.00000000	09:06:42
0.0954	2550.00000000	09:03:04
0.0953	4500.00000000	09:02:43
0.0948	42.00000000	09:02:36
0.0949	1000.00000000	09:02:31
0.0949	17.30000000	09:02:31
0.0953	4500.00000000	09:02:24
0.0953	2550.00000000	09:01:30
0.0947	49.30000000	09:01:24
0.0947	1000.00000000	09:01:24
0.0953	1932.80000000	09:01:12
0.0953	2550.00000000	09:01:12
0.0953	17.20000000	09:01:12
0.0953	2500.00000000	09:00:57
0.0952	2000.00000000	09:00:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.26%	Volume 3,490,537
Haut 0.1031	Bas 0.0927
7 Jours
Variation +25.80%	Volume 33,587,480
Haut 0.1031	Bas 0.0709
30 Jours
Variation -0.63%	Volume 170,319,939
Haut 0.1031	Bas 0.0530