KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1489	368.79775000	08:10:01
0.1493	442.01597000	08:01:35
0.1493	93.98200000	08:01:35
0.1493	406.01800000	08:00:58
0.1496	500.00000000	07:58:43
0.1496	534.49828000	07:57:48
0.1498	33.86720000	07:57:26
0.1499	500.00000000	07:57:26
0.1513	194.44554000	07:57:11
0.1511	909.94230000	07:57:11
0.1510	168.20472000	07:57:11
0.1504	500.00000000	07:57:11
0.1502	998.66844000	07:57:11
0.1502	500.00000000	07:57:11
0.1496	34.66839000	07:56:34
0.1496	500.00000000	07:56:34
0.1507	715.11230000	07:55:52
0.1507	404.00541000	07:55:52
0.1506	996.01594000	07:55:52
0.1503	466.27444000	07:55:52
0.1503	673.39491000	07:55:52
0.1496	500.00000000	07:55:48
0.1496	9.16417000	07:55:48
0.1496	1370.47847000	07:55:29
0.1496	192.59588000	07:55:29
0.1496	77.58090000	07:55:03
0.1496	98.05189000	07:55:03
0.1496	129.34478000	07:55:03
0.1496	166.62934000	07:55:03
0.1496	166.62934000	07:55:03
0.1503	1219.88686000	07:54:23
0.1502	276.58168000	07:54:23
0.1497	500.00000000	07:54:23
0.1496	500.00000000	07:54:23
0.1495	500.00000000	07:54:23
0.1494	500.00000000	07:54:23
0.1492	500.00000000	07:54:23
0.1491	500.00000000	07:54:23
0.1490	500.00000000	07:54:23
0.1489	1095.90446000	07:54:23
0.1488	500.00000000	07:54:23
0.1487	500.00000000	07:50:17
0.1486	334.89618000	07:44:49
0.1486	32.00000000	07:44:49
0.1493	334.89618000	07:34:27
0.1491	62.78671000	07:30:07
0.1492	536.19303000	07:20:48
0.1492	536.19303000	07:20:45
0.1492	536.19303000	07:20:43
0.1492	536.19303000	07:20:30
0.1492	536.19303000	07:20:28
0.1492	536.19303000	07:20:26
0.1492	536.19303000	07:20:25
0.1491	536.55265000	07:17:59
0.1491	536.55265000	07:17:59
0.1489	542.76534000	07:11:05
0.1490	32.00000000	07:11:05
0.1490	500.00000000	07:11:05
0.1491	1462.05120000	07:11:05
0.1490	435.35316000	07:10:22
0.1503	2345.82379000	07:10:07
0.1501	182.29167000	07:07:20
0.1499	294.74791000	06:52:42
0.1500	500.00000000	06:52:42
0.1501	472.11132000	06:52:42
0.1500	500.00000000	06:52:39
0.1501	500.00000000	06:52:39
0.1503	2204.41926000	06:50:07
0.1504	471.15310000	06:50:07
0.1509	500.00000000	06:44:10
0.1512	166.75336000	06:43:35
0.1513	362.29638000	06:43:35
0.1513	468.34104000	06:43:34
0.1508	912.88235000	06:43:23
0.1509	744.94258000	06:43:23
0.1508	530.42924000	06:43:22
0.1505	126.35346000	06:43:20
0.1506	126.37399000	06:43:19
0.1510	529.35497000	06:43:19
0.1524	126.35346000	06:43:15
0.1529	310.67134000	06:43:13
0.1529	783.54949000	06:43:13
0.1529	670.00000000	06:43:13
0.1527	1626.50209000	06:43:13
0.1522	7013.49353000	06:43:13
0.1521	1990.74659000	06:43:13
0.1520	272.02106000	06:43:13
0.1517	3647.25719000	06:43:13
0.1516	123.31443000	06:43:13
0.1511	500.00000000	06:43:13
0.1509	990.51928000	06:43:13
0.1507	500.00000000	06:43:13
0.1502	261.40028000	06:42:47
0.1499	500.68231000	06:36:31
0.1486	20.97463000	06:36:01
0.1494	515.39816000	06:36:01
0.1494	533.68913000	06:36:00
0.1499	533.68913000	06:35:59
0.1499	33.65296000	06:35:59
0.1500	500.00000000	06:35:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.62%	Volume 2,006,022
Haut 0.1589	Bas 0.1435
7 Jours
Variation -6.41%	Volume 11,919,735
Haut 0.1766	Bas 0.1435
30 Jours
Variation -4.00%	Volume 50,910,563
Haut 0.2300	Bas 0.1218