KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0460	1999.35783000	15:44:26
0.0459	962.80744000	15:44:26
0.0459	1057.44000000	15:44:26
0.0459	663.98000000	15:44:26
0.0458	1098.40000000	15:43:12
0.0461	962.80744000	15:24:34
0.0462	962.80744000	15:16:35
0.0464	2000.00000000	14:35:31
0.0467	2073.92505000	14:34:35
0.0468	622.17773000	13:59:09
0.0467	2050.54817000	13:58:51
0.0466	415.05000000	13:57:01
0.0466	643.77000000	13:57:01
0.0466	635.66207000	13:50:21
0.0466	11217.00404000	13:48:59
0.0467	642.39000000	13:48:59
0.0467	962.80744000	13:48:59
0.0474	199.60970000	13:41:21
0.0474	917.20735000	13:41:06
0.0476	917.20735000	13:38:22
0.0471	2193.91366000	13:18:45
0.0469	152.88810000	13:17:57
0.0471	568.68726000	13:15:14
0.0470	214.72000000	13:15:14
0.0470	1276.07000000	13:15:14
0.0469	1079.41000000	13:07:05
0.0474	1061.18143000	12:14:37
0.0472	925.81085000	11:59:04
0.0472	920.94974000	11:59:04
0.0473	41.86257000	11:50:15
0.0468	850.64269000	11:18:22
0.0469	210.92000000	11:18:22
0.0469	938.43731000	11:18:22
0.0472	2097.66737000	11:01:11
0.0470	24.37500000	10:53:11
0.0474	208.88185000	10:50:09
0.0472	714.31123000	10:37:26
0.0472	962.80744000	10:37:26
0.0470	1000.00000000	10:35:29
0.0469	1341.74800000	10:05:51
0.0470	634.21000000	10:05:51
0.0468	3206.78826000	09:12:39
0.0468	3304.05640000	09:12:39
0.0469	261.14661000	09:12:39
0.0469	11199.80113000	09:12:39
0.0469	639.65000000	09:12:39
0.0469	517.62000000	09:12:39
0.0470	3356.06816000	09:12:39
0.0470	962.80744000	09:12:39
0.0472	260.62255000	09:03:49
0.0472	962.80745000	09:03:49
0.0472	1276.57000000	09:03:49
0.0469	288.79934000	08:41:35
0.0469	420.76000000	08:41:35
0.0469	639.65000000	08:41:35
0.0469	214.79213000	08:37:42
0.0471	2177.91719000	08:32:51
0.0468	312.24427000	08:27:35
0.0468	641.02000000	08:27:35
0.0469	9.62809000	08:27:35
0.0469	953.17935000	08:27:35
0.0470	962.80744000	08:17:03
0.0470	109.70971000	07:46:53
0.0470	962.80744000	07:46:53
0.0473	1900.00000000	07:46:07
0.0471	1065.99213000	07:27:09
0.0477	545.66562000	07:21:33
0.0477	808.67025000	07:21:33
0.0475	4810.81131000	07:21:33
0.0475	797.25376000	07:21:33
0.0475	548.84150000	07:21:33
0.0474	3015.71976000	07:21:33
0.0473	171.06388000	07:05:38
0.0473	2056.00377000	07:05:38
0.0473	94.75645000	07:04:51
0.0473	962.32602000	07:04:51
0.0473	248.41226000	07:01:37
0.0473	808.67025000	07:01:37
0.0468	962.80744000	06:46:41
0.0466	9070.80762000	06:46:39
0.0467	17490.81306000	06:46:39
0.0466	13254.29817000	06:46:39
0.0465	3481.88074000	06:46:39
0.0465	3517.05600000	06:32:31
0.0468	533.14397000	06:27:25
0.0465	420.89032000	06:20:24
0.0466	1554.05803000	06:16:26
0.0465	2926.60534000	06:16:26
0.0465	109.12575000	06:16:26
0.0464	680.39849000	06:16:01
0.0466	2664.12775000	05:56:03
0.0465	8218.11518000	05:56:03
0.0464	3107.40352000	05:56:03
0.0461	13857.38218000	05:44:00
0.0462	281.95642000	05:32:24
0.0459	921.52939000	05:30:59
0.0458	1409.26473000	05:07:32
0.0459	921.52114000	05:05:21
0.0457	1543.19052000	05:00:35
0.0457	962.80744000	05:00:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 726,646
Haut 0.0515	Bas 0.0457
7 Jours
Variation -13.04%	Volume 5,753,722
Haut 0.0552	Bas 0.0457
30 Jours
Variation -34.47%	Volume 36,831,789
Haut 0.0771	Bas 0.0457