KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1009	872.01352000	21:36:44
0.1010	496.52433000	21:36:44
0.1007	1510.72857000	21:35:38
0.1006	1079.70362000	21:35:30
0.1010	1512.99813000	21:29:21
0.1010	1239.82488000	21:29:21
0.1009	760.17430000	21:29:21
0.1006	8124.06242000	21:18:02
0.1005	817.46496000	21:18:00
0.1005	848.29676000	21:17:59
0.1008	7056.23804000	21:16:59
0.1015	476.69700000	21:05:51
0.1013	2405.08162000	21:02:32
0.1013	4099.83300000	21:01:22
0.1012	915.67151000	21:01:19
0.1012	1000.00000000	21:00:20
0.1014	3206.56552000	21:00:20
0.1015	1000.63089000	21:00:20
0.1013	1052.08188000	21:00:17
0.1012	9378.92473000	20:54:45
0.1013	1089.59651000	20:54:45
0.1014	5139.14085000	20:54:38
0.1013	1155.98028000	20:54:37
0.1013	930.15318000	20:54:37
0.1012	7561.88554000	20:54:36
0.1012	7693.14805000	20:54:15
0.1011	79.84486000	20:54:15
0.1010	5763.63784000	20:53:21
0.1009	248.20869000	20:53:16
0.1009	729.82155000	20:53:13
0.1012	830.90724000	20:50:17
0.1011	1000.00000000	20:49:15
0.1013	481.54500000	20:48:19
0.1009	1000.00000000	20:48:16
0.1012	1000.00000000	20:47:23
0.1011	1000.00000000	20:40:01
0.1011	1045.43225000	20:40:01
0.1011	1000.00000000	20:40:01
0.1011	1135.33289000	20:40:01
0.1011	2130.06184000	20:37:55
0.1011	1000.00000000	20:37:24
0.1011	1000.00000000	20:33:08
0.1013	1000.00000000	20:32:57
0.1014	593.52781000	20:32:45
0.1014	821.96715000	20:32:39
0.1013	1769.92000000	20:31:22
0.1016	725.39340000	20:29:11
0.1016	216.56313000	20:29:10
0.1016	518.68900000	20:29:10
0.1009	216.56313000	20:29:10
0.1006	216.56313000	20:29:01
0.1005	1000.00000000	20:28:59
0.1004	837.57873000	20:28:59
0.1004	1000.00000000	20:28:59
0.1001	1000.00000000	20:26:37
0.1002	1000.00000000	20:26:37
0.1003	21.87500000	20:26:34
0.1013	1037.43842000	20:12:55
0.1011	2967.19367000	20:09:38
0.1004	2165.52976000	19:58:11
0.1006	930.18324000	19:58:11
0.1007	8743.20741000	19:55:05
0.1006	1121.71420000	19:54:33
0.1007	1000.00000000	19:54:08
0.1006	1000.00000000	19:54:08
0.1005	1000.00000000	19:53:42
0.1004	1000.00000000	19:48:54
0.1008	1000.00000000	19:36:23
0.1008	321.98600000	19:29:32
0.1005	8920.49624000	19:08:21
0.1006	866.31910000	19:07:53
0.1006	1000.00000000	19:07:31
0.1006	1000.00000000	19:07:28
0.1012	1068.09109000	19:04:23
0.1008	1000.00000000	19:04:23
0.0995	3356.49799000	19:03:49
0.0996	2537.78090000	19:03:49
0.0997	8332.35269000	19:03:49
0.1001	196.40359000	19:03:49
0.1004	965.02023000	19:03:49
0.1005	5783.69348000	19:03:49
0.1007	1000.00000000	19:03:49
0.1008	1000.00000000	19:03:49
0.1009	1000.00000000	19:03:49
0.1012	1000.00000000	19:02:03
0.1013	1000.00000000	19:00:22
0.1015	77.00000000	18:52:12
0.1014	1000.00000000	18:51:02
0.1015	1000.00000000	18:49:50
0.1010	3547.57327000	18:49:46
0.1011	6455.49398000	18:49:46
0.1016	1037.78220000	18:48:47
0.1014	1000.00000000	18:47:56
0.1011	1000.00000000	18:47:30
0.1008	9986.64542000	18:44:37
0.1007	925.73673000	18:44:37
0.1004	70.83634000	18:38:40
0.1007	294.00000000	18:20:32
0.1010	2722.66844000	17:54:51
0.1011	1000.00000000	17:46:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.85%	Volume 611,123
Haut 0.1063	Bas 0.0971
7 Jours
Variation -13.91%	Volume 6,291,022
Haut 0.1226	Bas 0.0910
30 Jours
Variation -24.36%	Volume 23,557,189
Haut 0.1403	Bas 0.0910