KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1431	3711.09789000	03:37:47
0.1431	1386.52872000	03:37:47
0.1431	829.83670000	03:37:47
0.1431	610.80735000	03:34:50
0.1431	612.36318000	03:34:50
0.1430	4916.30201000	03:34:50
0.1429	852.02228000	03:34:50
0.1431	501.25809000	03:28:14
0.1431	893.25833000	03:28:10
0.1431	2490.00000000	03:28:10
0.1431	861.88619000	03:28:09
0.1431	2490.00000000	03:28:08
0.1431	777.45238000	03:28:08
0.1429	233.42798000	03:28:08
0.1429	216.39596000	03:28:08
0.1429	254.28775000	03:28:08
0.1429	227.65484000	03:28:08
0.1430	6.75700000	03:21:17
0.1427	948.37453000	03:02:55
0.1426	1146.54739000	03:01:32
0.1426	1148.26821000	03:01:32
0.1426	728.37001000	03:01:32
0.1425	976.69702000	02:59:23
0.1424	10035.88368000	02:59:23
0.1424	8515.07887000	02:52:05
0.1425	342.56000000	02:48:28
0.1423	70.21096000	02:44:03
0.1423	2570.13559000	02:44:03
0.1424	17.28000000	02:43:13
0.1422	2490.00000000	02:42:37
0.1422	778.71642000	02:42:36
0.1425	68.51200000	02:42:20
0.1424	749.02342000	02:42:20
0.1424	1387.09160000	02:42:17
0.1424	829.02040000	02:42:17
0.1435	95.54000000	02:20:40
0.1430	1000.00000000	02:09:02
0.1430	885.53045000	02:09:02
0.1431	900.04023000	02:08:39
0.1430	701.26228000	02:06:18
0.1440	791.66881000	01:11:05
0.1440	979.56085000	01:11:05
0.1440	1306.32092000	01:11:05
0.1440	34.70579000	01:11:04
0.1455	474.86385000	01:10:31
0.1447	1000.00000000	01:10:31
0.1446	1000.00000000	01:10:31
0.1445	1000.00000000	01:10:31
0.1444	1000.00000000	01:10:31
0.1443	1000.00000000	01:10:31
0.1443	751.26341000	01:10:31
0.1432	1000.00000000	01:08:27
0.1434	796.16680000	01:07:38
0.1434	1000.00000000	01:07:38
0.1436	1186.53754000	01:06:52
0.1436	888.63974000	01:06:51
0.1436	1000.00000000	01:06:39
0.1436	909.31581000	01:06:39
0.1432	1000.00000000	01:00:05
0.1432	641.97048000	01:00:05
0.1431	1000.00000000	01:00:05
0.1431	670.83625000	01:00:05
0.1431	1000.00000000	01:00:05
0.1430	1000.00000000	01:00:04
0.1430	829.18405000	01:00:04
0.1430	870.54414000	00:57:01
0.1430	800.87279000	00:57:01
0.1431	895.29948000	00:57:01
0.1431	399.99999000	00:57:01
0.1435	7633.96275000	00:55:53
0.1436	833.31991000	00:55:53
0.1420	66.56413000	00:49:23
0.1434	200.00000000	00:43:39
0.1434	1000.00000000	00:38:07
0.1434	794.08857000	00:38:07
0.1426	1451.53308000	00:35:50
0.1425	180.95513000	00:35:50
0.1425	1100.13697000	00:35:49
0.1426	7099.09437000	00:29:14
0.1425	654.42135000	00:29:14
0.1429	624.69358000	00:28:52
0.1426	1000.00000000	00:27:48
0.1425	397.59725000	00:27:48
0.1436	1000.00000000	00:24:03
0.1439	1000.00000000	00:23:46
0.1432	1000.00000000	00:05:41
0.1439	2490.00000000	00:00:43
0.1442	1743.61435000	23:59:29
0.1441	606.04365000	23:59:29
0.1438	1000.00000000	23:58:53
0.1431	1000.00000000	23:56:46
0.1426	1000.00000000	23:52:55
0.1429	693.01649000	23:46:58
0.1429	2490.00000000	23:46:57
0.1429	703.48391000	23:46:57
0.1429	779.49692000	23:46:57
0.1432	544.07980000	23:40:17
0.1432	455.92020000	23:40:08
0.1438	38.97900000	23:39:18
0.1432	362.23660000	23:38:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.05%	Volume 1,093,385
Haut 0.1515	Bas 0.1357
7 Jours
Variation -4.54%	Volume 4,791,157
Haut 0.1658	Bas 0.1357
30 Jours
Variation -33.41%	Volume 48,630,997
Haut 0.2337	Bas 0.1255