KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1493	473.04488000	13:04:15
0.1492	32.00000000	13:04:15
0.1492	500.00000000	13:04:15
0.1491	1676.72702000	13:03:21
0.1494	1673.36010000	12:59:29
0.1502	326.33000000	12:52:38
0.1495	32.00000000	12:50:45
0.1495	500.00000000	12:50:45
0.1496	1014.64866000	12:50:45
0.1496	500.00000000	12:50:45
0.1495	1116.83121000	12:50:29
0.1496	1017.06204000	12:50:28
0.1496	500.00000000	12:50:28
0.1495	474.13413000	12:50:23
0.1495	1331.91178000	12:50:23
0.1497	7126.57789000	12:48:51
0.1496	850.16837000	12:48:51
0.1496	500.00000000	12:48:51
0.1494	500.00000000	12:48:37
0.1493	1019.28902000	12:48:37
0.1494	474.44437000	12:43:34
0.1487	55.63282000	12:42:21
0.1494	474.44437000	12:41:31
0.1494	474.44437000	12:41:31
0.1492	475.08035000	12:41:30
0.1492	475.06191000	12:41:30
0.1492	500.00000000	12:41:30
0.1493	500.00000000	12:41:28
0.1494	500.00000000	12:41:27
0.1494	773.87409000	12:41:27
0.1494	500.00000000	12:41:27
0.1495	433.62332000	12:41:27
0.1495	500.00000000	12:41:27
0.1497	500.00000000	12:41:24
0.1497	960.54173000	12:41:24
0.1501	166.78663000	12:40:29
0.1499	188.37759000	12:39:57
0.1498	500.00000000	12:39:57
0.1493	500.00000000	12:39:45
0.1494	445.79943000	12:39:45
0.1494	711.12027000	12:39:43
0.1498	810.84594000	12:39:38
0.1498	500.00000000	12:39:38
0.1503	500.00000000	12:39:22
0.1503	606.06242000	12:39:22
0.1498	500.00000000	12:38:45
0.1498	442.61217000	12:38:45
0.1498	137.86159000	12:38:44
0.1497	500.00000000	12:38:37
0.1497	137.86159000	12:38:37
0.1493	500.00000000	12:37:48
0.1493	873.93516000	12:37:48
0.1484	148.84670000	12:35:29
0.1484	169.27275000	12:35:24
0.1484	192.50184000	12:35:24
0.1488	3725.86224000	12:35:20
0.1486	858.35731000	12:35:20
0.1483	211.07559000	12:35:20
0.1482	500.00000000	12:35:20
0.1482	116.27063000	12:35:20
0.1478	500.00000000	12:32:04
0.1480	218.85135000	12:25:27
0.1468	500.00000000	12:23:48
0.1462	100.00300000	12:15:25
0.1463	500.00000000	12:14:55
0.1464	431.13065000	12:14:53
0.1468	500.00000000	12:14:37
0.1469	1739.03411000	12:13:05
0.1468	500.00000000	12:13:05
0.1468	1079.36689000	12:13:05
0.1468	959.43631000	12:09:57
0.1465	1174.45091000	12:08:05
0.1467	1155.95349000	12:07:28
0.1466	228.95421000	12:07:28
0.1465	1170.55866000	12:07:28
0.1455	1168.44917000	11:54:53
0.1457	500.00000000	11:54:53
0.1458	500.00000000	11:54:53
0.1462	484.77796000	11:54:53
0.1462	500.00000000	11:54:53
0.1463	500.00000000	11:54:53
0.1471	271.73913000	11:54:51
0.1467	500.00000000	11:52:03
0.1464	399.57675000	11:49:17
0.1464	1133.48456000	11:49:16
0.1464	1024.79851000	11:49:13
0.1464	955.99773000	11:49:10
0.1446	553.25035000	11:42:50
0.1446	553.25035000	11:42:49
0.1446	518.67220000	11:42:48
0.1446	154.49999000	11:42:48
0.1446	628.11101000	11:42:46
0.1446	518.67220000	11:42:46
0.1461	263.14062000	11:42:40
0.1461	696.58038000	11:42:40
0.1442	3745.25910000	11:40:47
0.1443	228.95421000	11:40:47
0.1443	875.52055000	11:40:47
0.1439	910.43875000	11:39:51
0.1434	7719.55036000	11:39:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.84%	Volume 2,063,900
Haut 0.1571	Bas 0.1423
7 Jours
Variation -6.16%	Volume 12,092,174
Haut 0.1766	Bas 0.1423
30 Jours
Variation -3.74%	Volume 51,083,003
Haut 0.2300	Bas 0.1218