KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0915	1157.71561000	03:00:22
0.0914	603.61000000	02:54:54
0.0917	500.00000000	02:54:54
0.0918	500.00000000	02:54:54
0.0909	2796.43467000	02:28:50
0.0909	2631.92454000	02:28:49
0.0911	2318.80143000	02:28:23
0.0908	6551.32176000	01:33:39
0.0908	264.75000000	01:31:37
0.0908	264.75000000	01:31:34
0.0908	264.75000000	01:31:32
0.0908	264.75000000	01:31:31
0.0908	264.75000000	01:31:12
0.0912	768.89065000	01:24:36
0.0913	8979.28693000	01:24:36
0.0913	500.00000000	01:24:36
0.0918	262.00000000	01:24:07
0.0917	261.86000000	01:10:10
0.0915	262.00000000	01:03:54
0.0913	141.69208000	01:00:36
0.0905	247.84089000	00:31:31
0.0903	622.84384000	00:31:23
0.0899	195.47804000	00:30:26
0.0900	371.83251000	00:27:33
0.0905	2977.09222000	00:23:44
0.0905	3730.57078000	00:23:44
0.0904	441.90126000	00:23:35
0.0906	863.25996000	00:23:24
0.0907	147.57048000	00:21:39
0.0916	14734.44860000	00:21:35
0.0916	1611.96000000	00:21:35
0.0915	1616.71123000	00:21:35
0.0908	500.00000000	00:21:35
0.0907	1982.63325000	00:21:35
0.0907	500.00000000	00:21:35
0.0905	382.37184000	00:21:35
0.0902	678.24092000	00:19:19
0.0915	3388.03753000	00:08:32
0.0913	3672.01470000	00:08:32
0.0912	2148.51666000	00:08:32
0.0910	147.57048000	00:08:32
0.0906	500.00000000	00:08:32
0.0901	864.38402000	00:08:32
0.0901	264.75000000	23:59:28
0.0901	735.96004000	23:59:22
0.0903	561.69293000	23:50:46
0.0908	189.06015000	23:50:41
0.0905	381.10780000	23:50:34
0.0907	682.58894000	23:50:30
0.0907	748.03973000	23:50:18
0.0908	569.82177000	23:49:58
0.0907	688.90835000	23:49:49
0.0908	569.82177000	23:48:40
0.0908	568.88198000	23:48:33
0.0911	232.69906000	23:48:30
0.0909	450.23933000	23:48:13
0.0907	688.15048000	23:48:03
0.0908	629.71182000	23:47:33
0.0907	749.69012000	23:46:39
0.0907	689.66790000	23:46:29
0.0908	569.82177000	23:42:43
0.0909	509.99764000	23:41:40
0.0909	450.23933000	23:40:52
0.0908	568.56941000	23:40:20
0.0910	331.10162000	23:39:46
0.0910	390.11778000	23:39:18
0.0907	749.69012000	23:39:06
0.0907	749.69012000	23:37:23
0.0906	868.97376000	23:37:16
0.0904	442.39009000	23:36:25
0.0902	683.12847000	23:36:15
0.0902	737.24504000	23:35:58
0.0902	264.75000000	23:35:58
0.0902	3.11712000	23:26:29
0.0902	740.36284000	23:26:28
0.0900	313.82568000	23:22:39
0.0903	562.62598000	23:17:34
0.0903	132.89037000	23:16:23
0.0901	799.46192000	23:14:00
0.0903	88.59358000	23:13:58
0.0902	683.12847000	23:12:49
0.0907	745.98693000	23:09:58
0.0908	569.82177000	23:09:24
0.0911	875.42188000	23:09:03
0.0908	629.71182000	23:08:51
0.0913	5355.07227000	23:08:27
0.0912	500.00000000	23:08:27
0.0907	1851.58268000	23:08:27
0.0906	1653.13307000	23:08:27
0.0905	764.90066000	23:08:27
0.0905	322.41991000	23:08:27
0.0911	1634.68946000	23:07:21
0.0911	500.00000000	23:07:21
0.0909	2023.14434000	23:07:21
0.0906	869.93342000	23:07:21
0.0901	2158.21975000	23:07:04
0.0901	799.46192000	23:06:43
0.0907	690.04830000	23:06:28
0.0905	383.00701000	23:06:16
0.0903	304.56241000	23:04:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.48%	Volume 1,122,102
Haut 0.0981	Bas 0.0894
7 Jours
Variation +18.68%	Volume 13,057,452
Haut 0.1020	Bas 0.0717
30 Jours
Variation -4.69%	Volume 80,481,188
Haut 0.1060	Bas 0.0538