KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0686	3728.63711000	13:34:23
0.0679	1.75459000	13:09:27
0.0680	20196.84782000	13:09:27
0.0680	3676.47058000	13:09:27
0.0681	1548.47450000	13:09:27
0.0682	3471.88298000	13:09:27
0.0683	349.59973000	13:09:27
0.0684	8230.00000000	13:09:27
0.0687	114.78052000	13:06:23
0.0687	1409.78602000	13:05:36
0.0685	2467.32506000	12:52:36
0.0684	1780.00000000	12:46:10
0.0688	143.90988000	12:31:26
0.0685	2528.38264000	12:20:48
0.0685	752.56741000	12:20:26
0.0683	3434.97107000	12:10:44
0.0681	61.33900000	12:07:19
0.0682	818.87326000	12:05:50
0.0684	3287.90136000	11:54:27
0.0686	28.86443000	11:50:15
0.0682	180.83322000	11:46:23
0.0683	443.10194000	11:38:10
0.0684	2613.17091000	11:37:48
0.0684	360.01330000	11:37:48
0.0685	2118.66788000	11:37:48
0.0686	959.88250000	11:37:48
0.0685	179.78165000	11:37:47
0.0686	2891.67725000	11:37:47
0.0686	1241.30504000	11:37:27
0.0689	113.18048000	11:33:36
0.0689	886.81952000	11:33:36
0.0692	3584.95863000	11:25:42
0.0691	3397.64095000	11:25:42
0.0689	5403.75951000	11:25:42
0.0690	210.54782000	10:52:25
0.0689	112.41226000	10:51:15
0.0687	7997.27163000	10:23:52
0.0689	3142.63975000	09:52:32
0.0687	15.74600000	09:38:00
0.0686	2431.25739000	09:26:08
0.0687	2377.87539000	09:26:08
0.0688	2218.90032000	09:26:08
0.0689	2293.09148000	09:26:08
0.0690	2564.61841000	09:26:08
0.0694	174.89769000	09:20:25
0.0694	2705.48936000	09:20:25
0.0698	130.00000000	09:10:16
0.0693	2470.81331000	08:40:30
0.0697	10899.39519000	08:38:24
0.0698	2619.45327000	08:38:24
0.0693	827.70802000	08:33:23
0.0692	2287.76978000	08:01:03
0.0697	2287.76978000	08:00:28
0.0695	720.46110000	07:58:39
0.0697	13002.03615000	07:58:34
0.0698	2852.89483000	07:58:34
0.0692	144.13439000	07:56:51
0.0692	2492.51472000	07:56:49
0.0697	11265.72628000	07:56:34
0.0698	2805.53235000	07:56:34
0.0689	2551.08996000	07:56:10
0.0690	2754.62883000	07:55:56
0.0690	2367.61409000	07:55:56
0.0694	720.46110000	07:55:21
0.0694	346.01188000	07:54:59
0.0694	2403.71686000	07:54:59
0.0697	10663.46806000	07:54:59
0.0698	328.59258000	07:54:59
0.0694	2642.86645000	07:53:36
0.0694	2555.08765000	07:53:35
0.0694	2590.66786000	07:53:29
0.0695	2231.54608000	07:52:56
0.0695	2054.77550000	07:52:55
0.0695	2144.93941000	07:51:30
0.0695	2432.43899000	07:51:30
0.0697	4796.22024000	06:49:07
0.0700	31.08285000	06:25:42
0.0694	2061.88001000	06:21:48
0.0696	18.76400000	04:56:25
0.0696	8186.09635000	04:55:05
0.0696	127.07121000	04:46:02
0.0696	223.00000000	04:35:40
0.0699	190.34000000	03:35:06
0.0698	286.53295000	03:23:21
0.0702	852.56410000	02:40:57
0.0696	3605.36594000	02:14:11
0.0693	11413.18247000	02:08:22
0.0695	1409.21469000	01:44:22
0.0691	1859.36032000	01:40:28
0.0695	11762.60763000	01:37:36
0.0694	10117.73395000	01:35:14
0.0694	2380.47099000	01:32:54
0.0695	2143.58573000	01:32:33
0.0692	1411.24819000	00:49:52
0.0691	147.00578000	00:37:52
0.0688	5284.28513000	23:32:12
0.0689	1972.60891000	23:32:12
0.0693	1443.00144000	23:26:45
0.0692	8179.29597000	23:22:48
0.0688	283.68794000	23:18:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.97%	Volume 1,048,704
Haut 0.0710	Bas 0.0679
7 Jours
Variation -4.46%	Volume 8,710,972
Haut 0.0771	Bas 0.0679
30 Jours
Variation -13.16%	Volume 54,461,576
Haut 0.0849	Bas 0.0617