KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0695	4597.24754000	08:29:50
0.0695	1298.49853000	08:29:50
0.0695	5895.74607000	08:29:50
0.0695	315.67913000	08:15:09
0.0693	861.52439000	08:14:02
0.0693	79.31258000	08:14:02
0.0693	18.69841000	08:12:38
0.0690	829.54148000	08:12:25
0.0690	10105.61398000	07:45:59
0.0689	10354.23153000	07:45:59
0.0689	594.35337000	07:45:59
0.0688	1038.99537000	07:44:47
0.0687	10015.55047000	07:39:27
0.0686	2838.04665000	07:38:25
0.0686	161.95335000	07:21:57
0.0686	4000.00000000	07:14:59
0.0686	98.01099000	07:14:59
0.0680	5613.59036000	07:10:02
0.0680	7180.00000000	07:10:02
0.0681	17657.06187000	07:10:02
0.0681	13915.61527000	07:10:02
0.0681	1454.24542000	07:10:02
0.0681	858.88399000	07:10:02
0.0682	4000.00000000	07:10:02
0.0682	1470.58823000	07:10:02
0.0684	430.02485000	06:47:44
0.0683	10131.23218000	06:08:13
0.0683	1000.00000000	06:07:54
0.0681	88.86742000	06:00:04
0.0681	888.67421000	06:00:03
0.0681	107.55775000	05:59:42
0.0681	1075.57745000	05:59:40
0.0681	1517.37641000	05:59:24
0.0681	1517.37641000	05:59:24
0.0681	365.51688000	05:58:44
0.0681	1122.30000000	05:51:38
0.0680	1519.60784000	05:26:09
0.0682	285.95307000	05:14:06
0.0680	1034.07864000	04:52:22
0.0681	4000.00000000	04:52:22
0.0681	4567.39203000	04:52:22
0.0681	737.46313000	04:51:46
0.0682	6366.63275000	04:24:10
0.0682	1000.00000000	04:24:10
0.0682	7370.94246000	04:23:42
0.0682	107.85260000	04:09:02
0.0682	220.06848000	04:09:02
0.0682	1000.00000000	04:09:02
0.0683	1326.64977000	04:06:29
0.0683	1512.93314000	04:06:28
0.0683	1512.93314000	04:06:27
0.0685	68.17518000	04:06:24
0.0685	355.47445000	04:06:24
0.0683	441.99355000	03:53:08
0.0683	1512.93314000	03:52:56
0.0683	1512.93314000	03:52:56
0.0683	1512.93314000	03:52:42
0.0683	352.04895000	03:51:43
0.0683	1726.73016000	03:50:53
0.0685	1508.51582000	03:50:31
0.0685	1508.51582000	03:50:31
0.0685	5.10187000	03:50:30
0.0685	2184.67915000	03:50:30
0.0685	1116.13139000	03:50:30
0.0685	73.96450000	03:50:30
0.0684	1018.71345000	03:45:01
0.0684	1510.72125000	03:44:50
0.0684	1510.72125000	03:44:50
0.0684	1817.54386000	03:44:50
0.0684	2192.98246000	03:44:49
0.0684	1000.00000000	03:44:49
0.0683	20258.12283000	03:37:09
0.0683	7591.70586000	03:37:09
0.0683	1000.00000000	03:37:09
0.0680	1478.86361000	03:27:05
0.0680	1478.86361000	03:27:05
0.0680	1478.86361000	03:27:05
0.0680	1478.86361000	03:27:05
0.0684	274.13035000	03:15:42
0.0684	73.96449000	03:15:42
0.0683	2196.19327000	03:15:42
0.0683	2000.00000000	03:15:42
0.0683	1000.00000000	03:15:42
0.0683	1259.51862000	03:15:42
0.0681	217.91599000	03:15:01
0.0681	373.90937000	03:15:01
0.0681	1517.37641000	03:15:01
0.0681	1517.37641000	03:14:27
0.0681	591.33781000	03:14:15
0.0680	1478.86361000	03:13:40
0.0680	1480.85130000	03:13:40
0.0682	14064.03780000	03:08:45
0.0682	16185.38786000	03:08:45
0.0682	1259.51862000	03:06:57
0.0681	367.10720000	02:45:16
0.0681	73808.66372000	02:43:13
0.0681	1000.00000000	02:19:08
0.0680	635.79867000	02:15:12
0.0680	73.96449000	02:15:12
0.0679	9700.32969000	02:10:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.71%	Volume 1,843,584
Haut 0.0705	Bas 0.0667
7 Jours
Variation -13.77%	Volume 16,033,328
Haut 0.0833	Bas 0.0666
30 Jours
Variation -6.08%	Volume 58,430,005
Haut 0.1020	Bas 0.0665