KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1236	219.25732000	17:18:17
0.1236	236.16729000	17:09:25
0.1227	5572.38737000	17:08:17
0.1228	935.22504000	17:08:17
0.1229	35.43973000	17:08:17
0.1229	236.12641000	17:08:17
0.1229	200.68659000	17:08:17
0.1229	880.48094000	17:08:17
0.1234	500.00000000	17:08:17
0.1235	500.00000000	17:08:17
0.1240	265.61700000	16:48:45
0.1242	417.81638000	16:16:27
0.1244	241.15756000	16:16:25
0.1244	562.70096000	16:03:20
0.1248	196.39300000	15:57:22
0.1244	341.11700000	15:40:13
0.1249	140.40000000	15:32:23
0.1251	157.23851000	15:31:48
0.1251	142.12200000	15:03:38
0.1251	500.00000000	14:59:27
0.1245	500.00000000	14:33:48
0.1246	790.12461000	14:25:52
0.1244	1787.37191000	14:09:38
0.1245	500.00000000	14:09:38
0.1245	788.88709000	14:09:38
0.1248	495.43830000	14:08:08
0.1247	2.28058000	14:07:51
0.1247	497.71942000	14:07:50
0.1246	209.18630000	14:07:15
0.1246	491.97703000	14:07:15
0.1246	2.68067000	14:07:14
0.1246	497.31933000	14:07:02
0.1245	3.08077000	14:07:00
0.1245	496.91923000	14:07:00
0.1244	0.75553000	14:06:57
0.1244	210.35047000	14:06:55
0.1244	0.20005000	14:06:54
0.1243	36.29179000	14:06:54
0.1243	40.22526000	14:06:54
0.1243	40.06410000	14:06:54
0.1244	27.21176000	14:06:52
0.1243	24.74800000	14:06:52
0.1243	46.26788000	14:06:52
0.1243	46.26788000	14:06:52
0.1243	0.42570000	14:06:52
0.1243	45.84218000	14:06:52
0.1243	46.26788000	14:06:52
0.1243	15.60223000	14:06:52
0.1243	47.61256000	14:06:45
0.1243	63.21479000	14:06:45
0.1243	17.24854000	14:06:44
0.1243	80.16240000	14:06:44
0.1243	59.69308000	14:06:44
0.1244	261.48219000	14:04:08
0.1243	270.95040000	14:04:08
0.1243	229.04960000	14:00:21
0.1242	500.00000000	13:56:36
0.1251	500.00000000	13:22:06
0.1248	58.37143000	13:20:54
0.1248	118.06451000	13:20:54
0.1248	118.06450000	13:20:54
0.1248	530.66051000	13:20:08
0.1244	473.13854000	13:18:45
0.1249	875.31154000	13:17:34
0.1249	500.00000000	13:17:34
0.1252	500.00000000	13:13:10
0.1253	528.99556000	13:10:31
0.1251	668.50500000	13:07:06
0.1251	500.00000000	13:07:06
0.1254	269.07389000	13:04:49
0.1254	230.92611000	13:03:46
0.1253	298.09248000	13:03:46
0.1253	201.90752000	13:03:16
0.1252	327.51331000	13:03:16
0.1252	172.48669000	13:03:09
0.1251	356.95920000	13:03:09
0.1252	155.51039000	13:02:34
0.1252	180.84134000	13:02:34
0.1252	180.84133000	13:02:34
0.1242	202.94715000	13:02:23
0.1242	237.03303000	13:02:23
0.1242	237.03303000	13:02:23
0.1242	195.53433000	13:02:23
0.1242	3304.09759000	13:02:23
0.1243	500.00000000	13:02:23
0.1244	500.00000000	13:02:23
0.1244	1164.12366000	13:02:23
0.1250	529.55512000	13:02:22
0.1248	5125.91508000	13:01:55
0.1249	886.51432000	13:01:55
0.1247	499.70440000	13:00:07
0.1247	0.29560000	13:00:06
0.1247	166.86994000	13:00:06
0.1247	333.13006000	13:00:05
0.1247	198.43068000	13:00:05
0.1243	500.00000000	12:57:30
0.1256	0.00058000	12:54:42
0.1249	185.00000000	12:54:42
0.1247	500.00000000	12:54:42
0.1242	198.43069000	12:53:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 312,947
Haut 0.1256	Bas 0.1196
7 Jours
Variation -3.51%	Volume 7,098,232
Haut 0.1310	Bas 0.1169
30 Jours
Variation -23.89%	Volume 27,844,833
Haut 0.1737	Bas 0.1154