KTA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0718	13.45700000	01:44:04
0.0716	4468.73431000	01:34:37
0.0717	1653.94071000	01:34:37
0.0715	1622.65041000	01:32:15
0.0713	1861.10400000	01:17:11
0.0712	0.00037000	01:15:08
0.0711	1642.26289000	01:15:08
0.0709	149.76558000	01:14:22
0.0709	2000.00000000	01:14:22
0.0710	1929.18342000	01:14:22
0.0710	350.00000000	01:13:14
0.0716	1032.78756000	01:06:30
0.0714	331.83969000	01:00:19
0.0717	279.02300000	00:59:03
0.0716	953.74000000	00:59:03
0.0717	418.41004000	00:52:02
0.0718	13.89100000	00:47:21
0.0716	27.86100000	00:45:54
0.0712	70.04300000	00:43:24
0.0710	70.24000000	00:42:09
0.0708	11961.49974000	00:33:15
0.0708	1727.11066000	00:32:28
0.0709	2000.00000000	00:32:27
0.0709	291.34173000	00:32:27
0.0710	1381.78380000	00:32:27
0.0706	1647.64540000	00:31:41
0.0706	2000.00000000	00:31:41
0.0706	2000.00000000	00:31:40
0.0705	2000.00000000	00:31:40
0.0704	2000.00000000	00:31:40
0.0704	5013.60499000	00:31:40
0.0701	2000.00000000	00:31:38
0.0696	1333.34858000	00:21:47
0.0696	333.32571000	00:21:47
0.0696	1666.67429000	00:21:42
0.0695	1666.97886000	00:21:31
0.0695	90.79114000	00:21:31
0.0695	1576.18772000	00:21:31
0.0695	497.71001000	00:21:26
0.0695	1668.99171000	00:21:16
0.0694	1668.85704000	00:21:15
0.0694	1000.00000000	00:21:09
0.0695	1668.99238000	00:20:59
0.0696	1666.67429000	00:20:12
0.0696	1666.67429000	00:20:11
0.0696	1667.39340000	00:20:07
0.0696	1667.47954000	00:19:58
0.0696	1666.27341000	00:19:57
0.0696	1665.48452000	00:19:57
0.0696	1666.87201000	00:19:39
0.0697	1190.81779000	00:19:30
0.0690	4079.08463000	00:15:44
0.0693	2000.00000000	00:15:44
0.0694	2000.00000000	00:15:44
0.0695	2000.00000000	00:15:44
0.0696	9147.72079000	00:15:44
0.0697	2418.21622000	00:15:44
0.0699	2383.51759000	00:14:58
0.0699	3233.87022000	00:14:56
0.0700	13402.02639000	00:13:27
0.0702	152.70000000	00:12:53
0.0700	50471.11646000	00:12:29
0.0700	16949.07581000	00:12:29
0.0701	31728.98073000	00:12:29
0.0700	2354.96285000	00:10:46
0.0700	674.35791000	00:09:48
0.0700	2224.11932000	00:08:17
0.0700	2682.92283000	00:07:51
0.0701	3015.08286000	00:07:51
0.0700	11209.62277000	00:07:36
0.0701	3235.22116000	00:07:36
0.0700	2965.50993000	00:07:26
0.0700	2724.39049000	00:07:26
0.0709	2859.21900000	00:07:14
0.0708	0.13153000	00:07:14
0.0708	70.62146000	00:07:14
0.0708	70.02801000	00:07:14
0.0715	22444.22645000	00:07:11
0.0714	100.00000000	00:07:11
0.0702	2000.00000000	00:07:11
0.0701	2000.00000000	00:07:11
0.0700	188.84854000	00:07:11
0.0700	198.90433000	00:07:11
0.0700	68.17911000	00:07:11
0.0700	2000.00000000	00:07:11
0.0699	5053.01282000	00:07:11
0.0699	2000.00000000	00:07:11
0.0698	1500.39700000	00:06:42
0.0698	140.78100000	00:06:19
0.0699	4917.37014000	00:06:17
0.0699	111.07386000	00:06:17
0.0702	113.96011000	00:04:19
0.0704	491.30256000	00:02:44
0.0704	5.85654000	00:02:44
0.0707	309.19102000	23:56:51
0.0707	315.04756000	23:56:51
0.0707	315.04755000	23:56:51
0.0707	1467.84849000	23:56:23
0.0707	504.47298000	23:45:21
0.0707	819.18981000	23:45:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.24%	Volume 2,833,772
Haut 0.0842	Bas 0.0671
7 Jours
Variation -24.97%	Volume 34,713,822
Haut 0.1060	Bas 0.0538
30 Jours
Variation -39.20%	Volume 56,614,794
Haut 0.1243	Bas 0.0538